01732象兴国际
0.0720.003+4.35%290.00万19.76万0.0690.0690.0720.0649216.00万9216.00万12.80亿12.80亿0.00%+4.35%+2.86%-33.33%-56.36%-54.14%-1.37%--0.23%4.808.0011.59%航运及港口
01308海丰国际
21.2500.850+4.17%271.01万5720.64万20.40020.40021.35020.300571.01亿571.01亿26.87亿26.87亿+3.16%+8.09%+4.68%+6.25%+16.50%+75.91%+2.66%7.61%0.10%12.7913.755.15%航运及港口
00316东方海外国际
119.2004.400+3.83%264.18万3.15亿115.000114.800121.100115.000787.16亿787.16亿6.60亿6.60亿+3.11%+16.98%+17.55%+6.43%+5.50%+15.42%+3.56%5.31%0.40%9.407.365.31%航运及港口
01919中远海控
12.7800.240+1.91%2658.55万3.39亿12.54012.54012.92012.5002039.79亿408.93亿159.61亿32.00亿+0.63%+2.24%+11.71%+5.00%+8.94%+82.62%-0.16%6.43%0.83%4.617.753.35%航运及港口
00144招商局港口
13.4200.040+0.30%185.82万2491.75万13.42013.38013.52013.240563.37亿563.37亿41.98亿41.98亿+1.67%+6.00%+6.85%-2.04%+14.21%+36.80%-3.03%5.44%0.04%7.689.042.09%航运及港口
02409洲际船务
4.3500.0000.00%1.20万5.22万4.3504.3504.3504.35021.75亿21.75亿5.00亿5.00亿-1.14%+1.64%+6.10%+8.75%+24.29%+39.65%0.00%6.09%0.00%6.8113.100.00%航运及港口
06117日照港裕廊
0.6200.0000.00%4.60万2.85万0.6200.6200.6200.62010.29亿5.08亿16.60亿8.20亿+1.64%+3.33%0.00%-17.33%-6.06%+25.60%+1.64%4.19%0.01%4.374.280.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%+8.70%-31.69%-28.57%+5.93%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6200.0000.00%22.40万13.89万0.6200.6200.6200.62038.18亿38.18亿61.58亿61.58亿0.00%0.00%+3.33%-19.48%-7.46%+52.07%-3.13%7.58%0.00%5.695.250.00%航运及港口
02866中远海发
1.0200.0000.00%805.06万821.50万1.0301.0201.0301.010138.47亿37.50亿135.76亿36.76亿0.00%0.00%-3.77%-12.01%+4.17%+38.94%-1.92%5.49%0.22%7.918.951.96%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.04亿1.04亿10.41亿10.41亿-0.99%-9.09%+4.17%-25.93%-13.04%-66.67%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55亿3.55亿5.30亿5.30亿0.00%+1.52%-1.47%-15.19%-9.46%+3.08%0.00%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0840.0000.00%2.40万2160.000.0840.0840.0000.0001.30亿1.30亿15.50亿15.50亿-11.58%-11.58%-22.22%-13.40%-13.40%+1.20%0.00%--0.00%亏损4.670.00%航运及港口
06198青岛港
6.160-0.040-0.65%248.60万1535.83万6.1606.2006.2706.120399.85亿67.70亿64.91亿10.99亿+1.99%+4.05%+13.65%+0.55%+3.08%+66.29%-3.75%7.24%0.23%7.117.362.42%航运及港口
01138中远海能
5.980-0.050-0.83%2455.42万1.49亿6.0806.0306.2105.900285.29亿77.50亿47.71亿12.96亿-6.12%+3.28%-1.97%-40.66%-31.54%-12.76%-3.86%10.45%1.90%8.437.725.14%航运及港口
00560珠江船务
0.750-0.010-1.32%15.40万11.67万0.7600.7600.7600.7508.41亿8.41亿11.21亿11.21亿-1.32%0.00%+2.74%-10.71%+2.74%+2.74%-1.32%9.33%0.01%6.827.351.32%航运及港口
00598中国外运
3.560-0.050-1.39%589.50万2112.81万3.6303.6103.6603.540259.67亿72.56亿72.94亿20.38亿-1.39%-0.56%+5.33%-16.43%+5.29%+21.34%-3.00%8.88%0.29%6.015.573.32%航运及港口
02880辽港股份
0.700-0.010-1.41%130.40万91.32万0.7000.7100.7100.690167.34亿36.11亿239.05亿51.59亿-4.11%-4.11%-2.78%-11.39%+16.67%+16.85%-2.78%3.00%0.03%12.2811.292.82%航运及港口
03877中国船舶租赁
1.760-0.030-1.68%373.00万660.06万1.7801.7901.7901.760108.54亿108.54亿61.67亿61.67亿-0.56%0.00%+8.64%+2.92%+24.82%+35.38%-2.22%6.82%0.06%5.065.711.68%航运及港口
02343太平洋航运
1.590-0.030-1.85%4554.59万7369.59万1.6201.6201.6501.58081.98亿81.98亿51.56亿51.56亿-7.56%-4.79%-17.19%-39.08%-32.31%-35.94%-3.05%6.29%0.88%12.829.584.32%航运及港口
03369秦港股份
1.970-0.060-2.96%62.20万124.06万2.0302.0302.0301.970110.07亿16.35亿55.87亿8.30亿-0.51%+0.51%+2.07%-11.26%+4.23%+67.10%-1.99%4.62%0.08%6.296.522.96%航运及港口
02490乐舱物流
24.650-1.350-5.19%15.32万375.85万26.00026.00026.00023.85070.57亿70.57亿2.86亿2.86亿-6.98%+2.92%+14.39%+9.62%-23.54%+397.25%-6.10%0.66%0.05%267.9353.828.27%航运及港口
06119天源集团
0.290-0.060-17.14%119.10万34.88万0.3400.3500.3400.2501.74亿1.74亿6.00亿6.00亿-25.64%-27.50%-27.50%-36.26%-46.30%-12.12%-23.68%--0.20%6.908.2925.71%航运及港口