02490乐舱物流
21.8501.000+4.80%15.08万314.90万21.00020.85021.85020.55062.55亿62.55亿2.86亿2.86亿-11.36%-17.55%+4.30%-3.05%-25.27%+326.98%-16.76%0.75%0.05%237.5047.716.24%航运及港口
01138中远海能
6.7400.100+1.51%3226.01万2.24亿6.7906.6407.2606.740321.55亿87.35亿47.71亿12.96亿+12.71%+5.81%+8.53%-16.67%-19.74%-4.73%+8.36%9.27%2.49%9.518.707.83%航运及港口
01732象兴国际
0.0710.001+1.43%116.00万8.21万0.0700.0700.0730.0699088.00万9088.00万12.80亿12.80亿-1.39%-1.39%-1.39%-34.86%-56.17%-55.90%-2.74%--0.09%4.737.895.71%航运及港口
02409洲际船务
4.5000.040+0.90%1.00万4.48万4.5004.4604.5004.50022.50亿22.50亿5.00亿5.00亿+3.45%+2.27%+8.43%+12.78%+20.64%+48.27%+3.45%5.89%0.00%7.0413.550.00%航运及港口
01308海丰国际
19.8400.140+0.71%200.41万3960.50万19.70019.70019.90019.300533.12亿533.12亿26.87亿26.87亿-6.64%-3.69%-4.62%-1.54%+15.21%+60.26%-4.15%8.16%0.08%11.9412.833.05%航运及港口
06119天源集团
0.2900.0000.00%3.60万1.04万0.2900.2900.2900.2901.74亿1.74亿6.00亿6.00亿0.00%-25.64%-31.76%-30.95%-48.21%-9.38%-23.68%--0.01%6.908.290.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-29.78%-25.60%+8.70%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
02866中远海发
1.0000.0000.00%1287.90万1286.23万1.0101.0001.0100.990135.76亿36.76亿135.76亿36.76亿-1.96%-1.96%-4.76%+2.04%+5.35%+34.38%-3.85%5.60%0.35%7.758.772.00%航运及港口
00560珠江船务
0.7500.0000.00%5.60万4.20万0.7500.7500.7500.7508.41亿8.41亿11.21亿11.21亿0.00%-1.32%0.00%-1.32%+4.17%0.00%-1.32%9.33%0.01%6.827.350.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%-0.99%-9.09%-11.50%-8.26%-66.67%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50亿3.50亿5.30亿5.30亿-1.49%-1.49%0.00%-10.81%-10.81%0.00%-1.49%--0.00%亏损亏损0.00%航运及港口
01919中远海控
11.600-0.020-0.17%2419.92万2.80亿11.68011.62011.74011.4201851.46亿371.17亿159.61亿32.00亿-9.23%-8.66%+0.69%+0.35%+10.78%+55.53%-9.38%7.09%0.76%4.187.032.75%航运及港口
00316东方海外国际
107.300-0.700-0.65%64.03万6867.96万108.100108.000109.500106.600708.58亿708.58亿6.60亿6.60亿-9.98%-7.18%+4.89%+1.80%+3.79%-2.08%-6.78%5.90%0.10%8.466.632.69%航运及港口
00144招商局港口
12.800-0.120-0.93%268.14万3434.96万12.84012.92012.96012.740537.35亿537.35亿41.98亿41.98亿-4.62%-3.03%-2.59%-5.74%+13.17%+28.64%-7.51%5.70%0.06%7.338.621.70%航运及港口
01549永丰集团控股
0.093-0.001-1.06%4.00万3720.000.0930.0940.0930.0931.44亿1.44亿15.50亿15.50亿+10.71%-2.11%-9.71%+6.90%+1.09%+10.71%+10.71%--0.00%亏损5.170.00%航运及港口
02343太平洋航运
1.620-0.020-1.22%656.30万1069.84万1.6401.6401.6501.62083.53亿83.53亿51.56亿51.56亿+1.89%-5.81%-13.37%-25.00%-29.53%-35.77%-1.22%6.17%0.13%13.069.761.83%航运及港口
00598中国外运
3.590-0.050-1.37%901.85万3236.12万3.5903.6403.6403.560261.86亿73.17亿72.94亿20.38亿+0.84%-0.55%+2.57%-6.99%+7.45%+18.33%-2.18%8.80%0.44%6.065.622.20%航运及港口
03369秦港股份
1.950-0.030-1.52%79.50万154.58万1.9501.9801.9501.930108.95亿16.18亿55.87亿8.30亿-1.02%-1.52%-1.02%-9.72%+2.09%+54.89%-2.99%4.67%0.10%6.236.461.01%航运及港口
03382天津港发展
0.630-0.010-1.56%4.60万2.93万0.6400.6400.6400.63038.80亿38.80亿61.58亿61.58亿+1.61%+1.61%+3.28%-8.70%-1.56%+47.30%-1.56%7.46%0.00%5.785.341.56%航运及港口
06117日照港裕廊
0.590-0.010-1.67%19.00万11.23万0.6000.6000.6000.5909.79亿4.84亿16.60亿8.20亿-4.84%-3.28%-3.28%-4.84%-10.61%+19.52%-3.28%4.41%0.02%4.154.071.67%航运及港口
03877中国船舶租赁
1.720-0.030-1.71%427.20万739.84万1.7501.7501.7501.720106.41亿106.41亿61.87亿61.87亿-2.27%-2.82%+4.24%+6.83%+20.28%+28.36%-4.44%6.92%0.07%4.975.601.71%航运及港口
06198青岛港
5.960-0.130-2.13%448.67万2680.79万6.0906.0906.1305.900386.87亿65.50亿64.91亿10.99亿-3.25%-1.32%+2.76%+6.31%+7.27%+55.44%-6.88%7.48%0.41%6.887.123.78%航运及港口
02880辽港股份
0.680-0.020-2.86%41.00万28.10万0.6900.7000.6900.680162.56亿35.08亿239.05亿51.59亿-2.86%-6.85%-6.85%-1.45%+9.68%+13.51%-5.56%3.09%0.01%11.9310.971.43%航运及港口