01919中远海控
12.2600.720+6.24%2692.49万3.27亿11.72011.54012.36011.7001956.78亿392.29亿159.61亿32.00亿+2.85%+4.79%-2.47%+21.02%+24.36%+92.06%+74.44%6.70%0.84%4.427.435.72%航运及港口
02490乐舱物流(二百)
23.9001.050+4.60%5.06万117.44万22.85022.85024.00022.65068.42亿68.42亿2.86亿2.86亿+5.75%+2.80%-0.21%-12.13%+42.09%+405.29%+349.25%--0.02%259.7852.185.91%航运及港口
00316东方海外国际
109.9004.200+3.97%42.78万4674.23万108.000105.700110.900106.500725.75亿725.75亿6.60亿6.60亿-1.70%+1.29%-3.77%+10.58%-4.08%+19.04%+7.04%5.76%0.07%8.676.794.16%航运及港口
00598中国外运
3.5400.060+1.72%250.00万883.90万3.5303.4803.5703.480258.22亿72.16亿72.94亿20.38亿-9.69%-8.53%-10.15%+6.27%-6.94%+41.94%+19.84%8.93%0.12%5.985.542.59%航运及港口
00144招商局港口
12.9200.120+0.94%38.20万491.86万12.86012.80012.98012.720542.38亿542.38亿41.98亿41.98亿-3.87%-4.58%-2.12%+18.21%+30.37%+41.20%+30.37%5.65%0.01%7.408.702.03%航运及港口
01308海丰国际
22.2000.200+0.91%56.44万1258.78万22.00022.00022.60022.000596.52亿596.52亿26.87亿26.87亿-4.10%+3.02%+0.91%+32.78%+21.58%+111.43%+81.08%5.49%0.02%13.3614.362.73%航运及港口
06198青岛港
5.4800.040+0.74%44.10万240.96万5.4105.4405.5305.380355.71亿60.23亿64.91亿10.99亿-2.49%-4.70%-7.74%-3.52%+11.88%+55.32%+40.22%5.88%0.04%6.336.552.76%航运及港口
03877中国船舶租赁
1.6600.010+0.61%26.20万43.51万1.6601.6501.6701.660102.20亿102.20亿61.56亿61.56亿-1.78%-1.78%0.00%+11.41%+29.69%+37.19%+22.06%7.23%0.00%4.775.370.61%航运及港口
02343太平洋航运
2.1500.010+0.47%465.30万1000.99万2.1602.1402.1702.120111.31亿111.31亿51.77亿51.77亿-4.44%-4.87%-14.34%-1.33%-22.63%+3.27%-13.03%4.65%0.09%17.4813.032.34%航运及港口
01138中远海能
7.4600.020+0.27%294.60万2194.47万7.5707.4407.5707.350355.90亿96.68亿47.71亿12.96亿-4.48%-10.87%-19.61%-13.36%-20.95%+0.99%+6.78%5.15%0.23%10.529.632.96%航运及港口
02409洲际船务
4.1600.010+0.24%2000.008310.004.1504.1504.1604.15020.80亿20.80亿5.00亿5.00亿-0.48%+5.05%+7.22%+9.76%+32.70%+42.22%+33.12%6.37%0.00%6.5112.530.24%航运及港口
06117日照港裕廊
0.6800.0000.00%0.000.000.0000.6800.0000.00011.29亿5.58亿16.60亿8.20亿-1.45%+9.68%0.00%+4.62%+16.51%+27.42%+40.60%3.82%0.00%4.794.690.00%航运及港口
06119天源集团
0.4150.0000.00%0.000.000.0000.4150.0000.0002.49亿2.49亿6.00亿6.00亿-3.49%0.00%-3.49%-25.89%-8.79%+7.79%+36.07%--0.00%9.8811.860.00%航运及港口
03683荣丰亿控股
0.1900.0000.00%0.000.000.0000.1900.0000.0001.81亿1.81亿9.53亿9.53亿+6.74%+15.15%+9.20%+46.15%-3.55%+8.57%+8.57%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6700.0000.00%4.60万3.04万0.6600.6700.6700.66041.26亿41.26亿61.58亿61.58亿-2.90%0.00%-4.29%+6.35%+14.98%+41.74%+60.40%7.01%0.00%6.155.681.49%航运及港口
02880辽港股份
0.7300.0000.00%327.46万240.46万0.7300.7300.7400.730174.51亿37.66亿239.05亿51.59亿+4.29%+5.80%-1.35%+17.74%+21.86%+17.92%+21.86%2.88%0.06%12.8111.771.37%航运及港口
02866中远海发
1.0400.0000.00%854.80万897.81万1.0501.0401.0601.040141.19亿38.23亿135.76亿36.76亿+0.97%+2.97%+1.05%+16.96%+36.10%+37.91%+39.76%5.38%0.23%8.069.121.92%航运及港口
00560珠江船务
0.7700.0000.00%0.000.000.0000.7700.0000.0008.63亿8.63亿11.21亿11.21亿0.00%-2.53%-3.75%+8.45%+5.48%+6.94%+2.67%9.09%0.00%7.007.550.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿-6.54%-25.37%-2.91%-15.97%-35.48%-76.74%-66.67%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.8000.0000.00%0.000.000.0000.8000.0000.0004.24亿4.24亿5.30亿5.30亿0.00%+8.11%-2.44%+1.27%+19.40%+19.40%+17.65%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.109-0.001-0.91%4.00万4400.000.0000.1100.0000.0001.69亿1.69亿15.50亿15.50亿+15.96%+25.29%+5.83%+62.69%+32.93%+28.24%+29.76%--0.00%亏损6.060.00%航运及港口
03369秦港股份
1.960-0.050-2.49%21.70万42.85万2.0002.0102.0001.960109.51亿16.27亿55.87亿8.30亿-6.22%-9.26%-2.97%+2.08%+26.54%+63.47%+56.93%4.64%0.03%6.266.491.99%航运及港口
01732象兴国际
0.088-0.003-3.30%126.00万10.33万0.0820.0910.0880.0801.13亿1.13亿12.80亿12.80亿-12.00%-16.19%-24.79%-32.31%-40.54%-50.28%-49.43%--0.10%5.879.788.79%航运及港口