06117日照港裕廊
0.6700.070+11.67%6000.003880.000.6200.6000.6800.62011.12亿5.49亿16.60亿8.20亿+11.67%+3.08%+6.35%+11.67%+21.02%+33.03%+38.53%3.88%0.00%4.724.6210.00%航运及港口
02490乐舱物流
29.3501.950+7.12%12.50万350.34万27.30027.40029.35027.00084.02亿84.02亿2.86亿2.86亿+5.20%+5.20%+9.11%+1.73%+521.82%+472.12%+451.69%--0.04%319.0264.088.58%航运及港口
01138中远海能
7.7000.510+7.09%1590.22万1.21亿7.3607.1907.7007.220367.35亿99.79亿47.71亿12.96亿+6.35%-6.67%-14.44%-18.40%+0.83%+6.70%+10.21%4.99%1.23%10.869.946.68%航运及港口
01919中远海控
11.2400.320+2.93%3175.94万3.55亿10.88010.92011.28010.8801793.98亿359.66亿159.61亿32.00亿+13.65%+7.66%+5.64%-19.60%+44.89%+51.84%+47.95%7.23%0.99%6.786.813.66%航运及港口
00316东方海外国际
102.5002.850+2.86%232.35万2.35亿100.00099.650102.60099.100676.88亿676.88亿6.60亿6.60亿+9.86%+2.21%-1.24%-17.20%+14.11%+6.36%-0.17%6.17%0.35%8.086.333.51%航运及港口
02343太平洋航运
2.0900.040+1.95%1435.68万2972.94万2.0602.0502.0902.040109.76亿109.76亿52.51亿52.51亿+5.56%+0.48%-2.34%-15.69%-8.41%-7.19%-15.45%4.69%0.27%17.2712.822.44%航运及港口
00498蓝河控股
0.0860.001+1.18%60.00万4.59万0.0700.0850.0860.0708952.14万8952.14万10.41亿10.41亿-4.44%-21.10%-15.69%-37.68%-63.09%-69.82%-71.33%--0.06%亏损亏损18.82%航运及港口
03877中国船舶租赁
1.5300.010+0.66%187.40万284.98万1.5201.5201.5301.51094.14亿94.14亿61.53亿61.53亿+4.79%+0.66%-1.29%+2.68%+15.04%+11.68%+10.07%7.84%0.03%4.404.951.32%航运及港口
02409洲际船务
3.7700.0000.00%0.000.003.7703.7700.0000.00018.85亿18.85亿5.00亿5.00亿-0.26%+1.07%-1.82%+5.16%+22.20%+36.35%+20.64%7.03%0.00%5.9011.360.00%航运及港口
06119天源集团
0.4900.0000.00%5.70万2.56万0.4500.4900.4900.4202.94亿2.94亿6.00亿6.00亿0.00%-9.26%-9.26%-36.36%+46.27%+28.95%+60.66%--0.01%11.6714.0014.29%航运及港口
03683荣丰亿控股
0.1590.0000.00%0.000.000.1590.1590.0000.0001.51亿1.51亿9.53亿9.53亿+0.63%+5.30%+25.20%-15.87%-42.18%-11.17%-9.14%--0.00%亏损亏损0.00%航运及港口
02880辽港股份
0.6000.0000.00%118.60万71.18万0.6000.6000.6100.590143.92亿30.95亿239.87亿51.59亿0.00%-1.64%-3.23%+1.86%+3.62%-6.11%+0.16%3.50%0.02%11.329.683.33%航运及港口
00560珠江船务
0.6900.0000.00%13.80万9.52万0.6900.6900.6900.6807.74亿7.74亿11.21亿11.21亿+1.47%-2.82%+1.47%-6.76%-8.00%-9.21%-8.00%10.14%0.01%6.276.761.45%航运及港口
00144招商局港口
12.2000.0000.00%653.91万7964.63万12.20012.20012.30012.040512.16亿512.16亿41.98亿41.98亿+3.57%-0.81%+1.84%+5.72%+36.31%+36.16%+20.08%5.71%0.16%6.988.222.13%航运及港口
00137金辉集团
0.8900.0000.00%0.000.000.8900.8900.0000.0004.72亿4.72亿5.30亿5.30亿+9.88%+14.10%+30.88%+32.84%+36.92%+39.06%+30.88%--0.00%亏损亏损0.00%航运及港口
00598中国外运
3.420-0.010-0.29%594.45万2038.75万3.4703.4303.4703.400249.46亿69.71亿72.94亿20.38亿+5.23%+1.15%+3.92%-4.77%-4.04%+30.84%+15.78%9.24%0.29%5.725.352.04%航运及港口
06198青岛港
5.330-0.020-0.37%1957.90万1.05亿5.3905.3505.5305.320345.98亿58.58亿64.91亿10.99亿+0.57%-2.74%-9.81%-9.51%+24.88%+42.20%+36.38%6.04%1.78%6.326.373.93%航运及港口
01308海丰国际
19.360-0.080-0.41%559.41万1.08亿19.42019.44019.66018.900519.45亿519.45亿26.83亿26.83亿+9.26%+12.82%+18.92%-8.16%+57.91%+56.38%+57.91%6.30%0.21%11.6312.513.91%航运及港口
03369秦港股份
1.990-0.020-1.00%92.65万184.71万2.0102.0102.0201.970111.19亿16.51亿55.87亿8.30亿+2.58%-7.44%-1.97%+15.10%+22.16%+67.37%+59.33%4.57%0.11%6.246.592.49%航运及港口
03382天津港发展
0.590-0.010-1.67%20.60万12.31万0.6000.6000.6000.59036.33亿36.33亿61.58亿61.58亿+3.51%0.00%-3.28%-7.81%+22.23%+22.23%+41.25%7.97%0.00%5.415.001.67%航运及港口
02866中远海发
0.840-0.020-2.33%1130.57万959.10万0.8600.8600.8600.840114.04亿30.88亿135.76亿36.76亿+2.44%-1.18%-8.70%-21.86%+12.76%+1.83%+9.81%4.17%0.31%8.667.372.33%航运及港口
01549永丰集团控股
0.098-0.006-5.77%28.00万2.66万0.0870.1040.0980.0871.52亿1.52亿15.50亿15.50亿+92.16%+63.33%+58.06%-7.55%+16.67%-14.04%+16.67%--0.02%亏损5.4410.58%航运及港口
01732象兴国际
0.108-0.011-9.24%12.00万1.27万0.1060.1190.1060.1051.38亿1.38亿12.80亿12.80亿-5.26%-14.96%-16.92%-37.93%-26.03%-48.82%-37.93%--0.01%7.2012.000.84%航运及港口