00598中国外运
4.0300.160+4.13%844.60万3386.34万4.0003.8704.0703.950293.96亿82.14亿72.94亿20.38亿-1.23%-0.98%+17.49%+16.10%+2.44%+58.42%+36.43%7.84%0.41%6.746.313.10%航运及港口
02343太平洋航运
2.3300.070+3.10%1517.39万3559.60万2.2802.2602.4002.280120.89亿120.89亿51.88亿51.88亿+0.87%-8.27%+13.66%+2.24%-10.45%+8.78%-5.74%4.25%0.29%18.9414.125.31%航运及港口
02866中远海发
1.0400.030+2.97%4219.40万4444.68万1.0601.0101.0701.030141.19亿38.23亿135.76亿36.76亿+0.97%-1.81%+23.93%+16.96%+36.10%+34.34%+39.76%5.38%1.15%10.729.123.96%航运及港口
02880辽港股份
0.7100.010+1.43%258.00万183.15万0.7100.7000.7100.700169.73亿36.63亿239.05亿51.59亿+1.43%-4.05%+18.33%+16.39%+22.61%+12.87%+18.52%2.96%0.05%13.4011.451.43%航运及港口
01138中远海能
8.4800.110+1.31%903.20万7720.26万8.7808.3708.9608.430404.56亿109.90亿47.71亿12.96亿-3.42%-16.37%+17.94%-9.21%+2.09%+12.22%+21.38%4.53%0.70%11.9610.946.33%航运及港口
00560珠江船务
0.8000.010+1.27%58.80万46.91万0.7900.7900.8100.7808.97亿8.97亿11.21亿11.21亿+1.27%0.00%+15.94%+12.68%+14.29%+8.11%+6.67%8.75%0.05%7.277.843.80%航运及港口
01308海丰国际
21.7500.200+0.93%83.25万1808.24万21.95021.55022.00021.600584.43亿584.43亿26.87亿26.87亿+2.84%+10.41%+11.88%+33.76%+42.34%+87.50%+77.41%5.60%0.03%13.0914.071.86%航运及港口
01919中远海控
11.8000.100+0.85%3054.08万3.68亿12.30011.70012.34011.7801883.36亿377.57亿159.61亿32.00亿-0.67%+1.63%+14.00%+15.34%+40.00%+85.73%+67.89%6.97%0.95%7.117.154.79%航运及港口
03877中国船舶租赁
1.7000.010+0.59%529.60万892.37万1.7001.6901.7101.660104.66亿104.66亿61.56亿61.56亿+3.66%0.00%+14.09%+18.88%+39.34%+37.10%+25.00%7.06%0.09%4.895.502.96%航运及港口
00316东方海外国际
109.0000.500+0.46%26.10万2849.17万108.700108.500110.000108.300719.81亿719.81亿6.60亿6.60亿+0.83%+3.71%+9.38%+5.53%+10.58%+17.11%+6.16%5.80%0.04%8.606.731.57%航运及港口
00144招商局港口
13.5800.040+0.30%77.89万1059.49万13.54013.54013.72013.460570.09亿570.09亿41.98亿41.98亿+1.19%+0.89%+13.64%+20.50%+44.01%+44.93%+37.03%5.38%0.02%7.779.141.92%航运及港口
06198青岛港
5.7600.010+0.17%142.90万825.38万5.7705.7505.8305.730373.89亿63.30亿64.91亿10.99亿-1.71%-4.16%+7.66%-1.20%+18.32%+61.43%+47.38%5.59%0.13%6.826.881.74%航运及港口
02409洲际船务
4.0000.0000.00%0.000.000.0004.0000.0000.00020.00亿20.00亿5.00亿5.00亿0.00%+3.63%+7.82%+3.63%+28.00%+35.36%+28.00%6.63%0.00%6.2612.050.00%航运及港口
01732象兴国际
0.1050.0000.00%0.000.000.0000.1050.0000.0001.34亿1.34亿12.80亿12.80亿+2.94%-10.26%-11.76%-30.00%-27.59%-47.50%-39.66%--0.00%7.0011.670.00%航运及港口
06117日照港裕廊
0.6200.0000.00%0.000.000.0000.6200.0000.00010.29亿5.08亿16.60亿8.20亿-7.46%-7.46%+3.33%-6.06%+16.18%+28.19%+28.19%4.19%0.00%4.374.280.00%航运及港口
06119天源集团
0.4250.0000.00%0.000.000.0000.4250.0000.0002.55亿2.55亿6.00亿6.00亿0.00%0.00%-13.27%-26.72%+13.33%+8.97%+39.34%--0.00%10.1212.140.00%航运及港口
00498蓝河控股
0.1210.0000.00%1.82万1955.000.1210.1210.1210.1211.26亿1.26亿10.41亿10.41亿+8.04%-0.82%+42.35%+21.00%-29.24%-73.70%-59.67%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-8.64%-16.85%0.00%+8.82%+19.35%+8.82%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0870.0000.00%17.60万1.53万0.0870.0870.0870.0871.35亿1.35亿15.50亿15.50亿-9.38%-15.53%-16.35%+2.35%+6.10%-8.42%+3.57%--0.01%亏损4.830.00%航运及港口
02490乐舱物流
23.000-0.250-1.08%9.30万213.79万22.80023.25023.30022.75065.84亿65.84亿2.86亿2.86亿-0.22%-1.50%-16.06%-18.15%+106.09%+348.34%+332.33%--0.03%250.0050.222.37%航运及港口
03369秦港股份
2.130-0.030-1.39%76.75万162.05万2.1502.1602.1502.100119.01亿17.68亿55.87亿8.30亿-1.39%+1.43%+5.97%+12.11%+34.90%+85.38%+70.54%4.27%0.09%6.687.052.32%航运及港口
03382天津港发展
0.680-0.010-1.45%91.00万62.53万0.6900.6900.6900.68041.87亿41.87亿61.58亿61.58亿-2.86%-4.23%+13.33%+6.25%+30.09%+40.87%+62.80%6.91%0.02%6.245.761.45%航运及港口
03683荣丰亿控股
0.165-0.004-2.37%4.50万7435.000.1660.1690.1660.1651.57亿1.57亿9.53亿9.53亿-4.62%-3.51%+3.77%+33.06%-26.34%-7.30%-5.71%--0.01%亏损亏损0.59%航运及港口