03877中国船舶租赁
1.7600.040+2.33%835.58万1452.93万1.7101.7201.7701.700108.54亿108.54亿61.67亿61.67亿+7.98%+9.32%+7.98%+19.73%+22.22%+37.50%+29.41%6.82%0.14%5.065.714.07%航运及港口
02490乐舱物流
22.7000.400+1.79%9.30万205.03万22.20022.30022.95021.50064.98亿64.98亿2.86亿2.86亿+8.61%+6.57%+2.08%-17.86%-18.45%+300.54%+340.15%0.72%0.03%246.7449.566.50%航运及港口
02409洲际船务
4.2800.0000.00%7000.003.00万4.2804.2804.2804.28021.40亿21.40亿5.00亿5.00亿+4.65%+4.90%+7.27%+15.36%+19.39%+43.38%+36.96%6.19%0.00%6.7012.890.00%航运及港口
01732象兴国际
0.0740.0000.00%0.000.000.0000.0740.0000.0009472.00万9472.00万12.80亿12.80亿-16.85%0.00%-11.90%-38.33%-59.34%-47.52%-57.47%--0.00%4.938.220.00%航运及港口
06117日照港裕廊
0.6200.0000.00%0.000.000.0000.6200.0000.00010.29亿5.08亿16.60亿8.20亿+1.64%-3.13%0.00%+3.33%+1.64%+25.60%+28.19%4.19%0.00%4.374.280.00%航运及港口
06119天源集团
0.3900.0000.00%0.000.000.0000.3900.0000.0002.34亿2.34亿6.00亿6.00亿-8.24%-2.50%-4.88%-23.53%-50.63%+9.86%+27.87%--0.00%9.2911.140.00%航运及港口
03683荣丰亿控股
0.1750.0000.00%0.000.000.0000.1750.0000.0001.67亿1.67亿9.53亿9.53亿-4.37%-4.89%-7.41%+10.76%-10.26%-1.69%0.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6200.0000.00%5.00万3.10万0.6200.6200.6200.62038.18亿38.18亿61.58亿61.58亿+1.64%+3.33%0.00%+5.08%+1.64%+52.07%+48.43%7.58%0.00%5.695.250.00%航运及港口
02880辽港股份
0.7400.0000.00%83.20万60.95万0.7300.7400.7400.730176.90亿38.17亿239.05亿51.59亿+2.78%+5.71%+5.71%+23.33%+23.53%+23.53%+23.53%2.84%0.02%12.9811.941.35%航运及港口
02866中远海发
1.0400.0000.00%748.10万775.52万1.0501.0401.0501.030141.19亿38.23亿135.76亿36.76亿-0.95%0.00%+1.96%+26.95%-3.18%+45.63%+39.76%5.38%0.20%8.069.121.92%航运及港口
00498蓝河控股
0.1050.0000.00%0.000.000.0000.1050.0000.0001.09亿1.09亿10.41亿10.41亿+14.13%+22.09%+5.00%+8.25%-36.36%-70.42%-65.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.0000.6600.0000.0003.50亿3.50亿5.30亿5.30亿-2.94%-4.35%-1.49%-25.84%-10.81%+3.13%-2.94%--0.00%亏损亏损0.00%航运及港口
01919中远海控
11.860-0.080-0.67%892.21万1.05亿11.84011.94011.94011.7201892.95亿379.49亿159.61亿32.00亿+4.59%+9.01%+0.34%+19.67%-12.35%+94.48%+68.75%6.93%0.28%4.287.191.84%航运及港口
00316东方海外国际
101.400-0.700-0.69%31.79万3216.45万101.300102.100102.700100.600669.62亿669.62亿6.60亿6.60亿+0.10%+2.01%-5.06%+4.21%-18.94%+18.49%-1.24%6.24%0.05%8.006.262.06%航运及港口
00598中国外运
3.540-0.040-1.12%162.20万574.14万3.5603.5803.6303.520258.22亿72.16亿72.94亿20.38亿+2.61%+8.92%+6.95%+7.93%-2.78%+30.92%+19.84%8.93%0.08%5.985.543.07%航运及港口
06198青岛港
5.640-0.070-1.23%171.70万970.28万5.6905.7105.6905.630366.10亿61.99亿64.91亿10.99亿+0.53%+4.64%+3.30%+8.96%-4.99%+60.03%+49.03%7.91%0.16%6.516.741.05%航运及港口
00560珠江船务
0.740-0.010-1.33%6.80万5.03万0.7400.7500.7400.7408.30亿8.30亿11.21亿11.21亿+1.37%+1.37%0.00%+8.82%-1.33%+4.23%-1.33%9.46%0.01%6.737.250.00%航运及港口
00144招商局港口
13.040-0.180-1.36%79.46万1040.81万13.08013.22013.30013.020547.42亿547.42亿41.98亿41.98亿+1.88%+6.02%+3.99%+11.55%+15.30%+41.13%+31.58%5.60%0.02%7.468.782.12%航运及港口
03369秦港股份
1.950-0.030-1.52%10.35万20.17万1.9501.9801.9601.940108.95亿16.18亿55.87亿8.30亿-0.51%0.00%+4.28%+0.52%+11.49%+62.64%+56.13%4.67%0.01%6.236.461.01%航运及港口
01308海丰国际
19.560-0.440-2.20%297.79万5878.58万20.00020.00020.50019.360525.60亿525.60亿26.87亿26.87亿-3.88%-3.41%-7.52%+5.96%-5.42%+96.39%+64.92%8.27%0.11%11.7712.655.70%航运及港口
01138中远海能
6.090-0.200-3.18%549.06万3368.52万6.2906.2906.2906.080290.54亿78.93亿47.71亿12.96亿-1.93%+2.70%-6.57%-12.85%-35.99%-8.62%-9.71%10.26%0.42%8.597.863.34%航运及港口
02343太平洋航运
1.760-0.060-3.30%1196.04万2129.84万1.8201.8201.8201.76090.74亿90.74亿51.56亿51.56亿-8.81%-4.86%-12.44%-13.30%-31.22%-23.54%-28.80%5.68%0.23%14.1910.603.30%航运及港口
01549永丰集团控股
0.093-0.004-4.12%13.60万1.29万0.0960.0970.0960.0931.44亿1.44亿15.50亿15.50亿-12.26%-19.13%-7.00%-10.58%-17.70%-2.11%+10.71%--0.01%亏损5.173.09%航运及港口