红海危机概念

添加自选
  • 1316.769
  • +32.709+2.55%
已收盘 12/23 16:00 (北京)
1318.125最高价1287.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01138中远海能
6.2900.420+7.16%2721.00万1.70亿5.8705.8706.4405.870300.08亿81.52亿47.71亿12.96亿+4.83%-0.16%-3.08%-23.37%-34.03%+0.89%-6.74%9.94%2.10%8.878.129.71%航运及港口
00316东方海外国际
107.7006.300+6.21%230.43万2.43亿102.000101.400107.800101.900711.22亿711.22亿6.60亿6.60亿+3.76%+3.46%+3.26%-1.46%-15.65%+11.06%+4.90%5.87%0.35%8.496.655.82%航运及港口
02343太平洋航运
1.6300.070+4.49%2718.21万4360.49万1.5801.5601.6401.57084.04亿84.04亿51.56亿51.56亿-6.86%-15.54%-18.09%-27.56%-35.29%-31.28%-34.06%6.13%0.53%13.159.824.49%航运及港口
01919中远海控
12.2400.300+2.51%1782.88万2.17亿11.94011.94012.28011.9401953.61亿391.65亿159.61亿32.00亿-1.92%+5.15%+6.25%+2.59%-10.73%+92.50%+74.15%6.72%0.56%4.417.422.85%航运及港口
00144招商局港口
13.1600.320+2.49%398.62万5193.84万12.84012.84013.18012.800552.46亿552.46亿41.98亿41.98亿0.00%0.00%+4.28%+3.62%+12.00%+40.15%+32.80%5.55%0.10%7.538.862.96%航运及港口
00598中国外运
3.5600.060+1.71%551.40万1956.74万3.4903.5003.5803.490259.67亿72.56亿72.94亿20.38亿+1.42%+0.85%+10.22%-5.07%-4.33%+25.62%+20.52%8.88%0.27%6.015.572.57%航运及港口
06117日照港裕廊
0.6000.010+1.69%8.20万4.92万0.6000.5900.6000.6009.96亿4.92亿16.60亿8.20亿0.00%-1.64%-7.69%-7.69%0.00%+19.13%+24.06%4.33%0.01%4.234.140.00%航运及港口
01308海丰国际
19.6200.280+1.45%618.34万1.20亿19.60019.34019.76019.080527.21亿527.21亿26.87亿26.87亿-2.39%-7.45%-4.99%-2.87%-2.78%+92.73%+65.43%8.25%0.23%11.8112.693.52%航运及港口
01549永丰集团控股
0.0890.001+1.14%11.20万9864.000.0880.0880.0890.0881.38亿1.38亿15.50亿15.50亿-6.32%-16.04%-18.35%-1.11%-14.42%+1.14%+5.95%--0.01%亏损4.941.14%航运及港口
02490乐舱物流
27.2000.300+1.12%24.14万673.96万26.90026.90029.00026.50077.87亿77.87亿2.86亿2.86亿+19.30%+29.83%+30.14%+2.11%-0.32%+434.66%+427.41%0.60%0.08%295.6559.399.29%航运及港口
02866中远海发
1.0200.010+0.99%455.46万462.38万1.0101.0101.0201.010138.47亿37.50亿135.76亿36.76亿+2.00%-5.56%+2.00%+10.96%-7.62%+38.94%+37.07%5.49%0.12%7.918.950.99%航运及港口
01732象兴国际
0.0630.0000.00%526.00万32.75万0.0630.0630.0650.0608064.00万8064.00万12.80亿12.80亿-8.70%-17.11%-22.22%-42.20%-66.31%-66.49%-63.79%--0.41%4.207.007.94%航运及港口
03382天津港发展
0.6200.0000.00%75.20万46.35万0.6100.6200.6200.61038.18亿38.18亿61.58亿61.58亿0.00%-1.59%+3.33%0.00%-3.13%+48.43%+48.43%7.58%0.01%5.695.251.61%航运及港口
00560珠江船务
0.7600.0000.00%8.40万6.39万0.7600.7600.7700.7608.52亿8.52亿11.21亿11.21亿+1.33%+2.70%+4.11%+5.56%+4.11%+5.56%+1.33%9.21%0.01%6.917.451.32%航运及港口
00498蓝河控股
0.1100.0000.00%0.000.000.1100.1100.0000.0001.15亿1.15亿10.41亿10.41亿0.00%+10.00%+18.28%+42.86%-9.84%-63.33%-63.33%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55亿3.55亿5.30亿5.30亿+1.52%-1.47%+3.08%-24.72%-9.46%+3.08%-1.47%--0.00%亏损亏损0.00%航运及港口
06198青岛港
5.990-0.010-0.17%102.02万609.80万6.0506.0006.0505.920388.82亿65.83亿64.91亿10.99亿+3.28%+2.57%+8.12%+5.53%-0.44%+63.47%+58.28%7.45%0.09%6.927.162.17%航运及港口
03877中国船舶租赁
1.770-0.010-0.56%615.31万1088.79万1.7801.7801.7801.750109.16亿109.16亿61.67亿61.67亿+0.57%+8.59%+12.03%+10.63%+20.41%+36.15%+30.15%6.78%0.10%5.095.751.69%航运及港口
02409洲际船务
4.390-0.030-0.68%6000.002.62万4.3004.4204.3904.30021.95亿21.95亿5.00亿5.00亿+2.57%+7.07%+8.93%+17.07%+19.95%+42.30%+40.48%6.04%0.00%6.8713.222.04%航运及港口
03683荣丰亿控股
0.125-0.001-0.79%1.50万1862.000.1250.1260.1250.1241.19亿1.19亿9.53亿9.53亿-28.57%-29.78%-32.07%-25.60%+9.65%-29.38%-28.57%--0.00%亏损亏损0.79%航运及港口
03369秦港股份
1.960-0.020-1.01%116.90万229.04万1.9601.9801.9701.950109.51亿16.27亿55.87亿8.30亿+0.51%-1.01%+3.70%-4.39%+5.43%+62.12%+56.93%4.64%0.14%6.266.491.01%航运及港口
06119天源集团
0.395-0.005-1.25%1.20万4740.000.3950.4000.3950.3952.37亿2.37亿6.00亿6.00亿-1.25%-7.06%-1.25%-15.96%-35.25%+19.70%+29.51%--0.00%9.4011.290.00%航运及港口
02880辽港股份
0.710-0.010-1.39%605.74万433.71万0.7200.7200.7200.700169.73亿36.63亿239.05亿51.59亿-2.74%-2.74%+2.90%+9.23%+18.52%+18.52%+18.52%2.96%0.12%12.4611.452.78%航运及港口