01138中远海能
6.2900.420+7.16%2721.00万1.70亿5.8705.8706.4405.870300.08亿81.52亿47.71亿12.96亿+4.83%-0.16%-3.08%-23.37%-34.03%+0.89%-6.74%9.94%2.10%8.878.129.71%航运及港口
00316东方海外国际
107.7006.300+6.21%230.43万2.43亿102.000101.400107.800101.900711.22亿711.22亿6.60亿6.60亿+3.76%+3.46%+3.26%-1.46%-15.65%+11.06%+4.90%5.87%0.35%8.496.655.82%航运及港口
02343太平洋航运
1.6300.070+4.49%2718.21万4360.49万1.5801.5601.6401.57084.04亿84.04亿51.56亿51.56亿-6.86%-15.54%-18.09%-27.56%-35.29%-31.28%-34.06%6.13%0.53%13.159.824.49%航运及港口
01919中远海控
12.2400.300+2.51%1782.88万2.17亿11.94011.94012.28011.9401953.61亿391.65亿159.61亿32.00亿-1.92%+5.15%+6.25%+2.59%-10.73%+92.50%+74.15%6.72%0.56%4.417.422.85%航运及港口
00144招商局港口
13.1600.320+2.49%398.62万5193.84万12.84012.84013.18012.800552.46亿552.46亿41.98亿41.98亿0.00%0.00%+4.28%+3.62%+12.00%+40.15%+32.80%5.55%0.10%7.538.862.96%航运及港口
00598中国外运
3.5600.060+1.71%551.40万1956.74万3.4903.5003.5803.490259.67亿72.56亿72.94亿20.38亿+1.42%+0.85%+10.22%-5.07%-4.33%+25.62%+20.52%8.88%0.27%6.015.572.57%航运及港口
06117日照港裕廊
0.6000.010+1.69%8.20万4.92万0.6000.5900.6000.6009.96亿4.92亿16.60亿8.20亿0.00%-1.64%-7.69%-7.69%0.00%+19.13%+24.06%4.33%0.01%4.234.140.00%航运及港口
01308海丰国际
19.6200.280+1.45%618.34万1.20亿19.60019.34019.76019.080527.21亿527.21亿26.87亿26.87亿-2.39%-7.45%-4.99%-2.87%-2.78%+92.73%+65.43%8.25%0.23%11.8112.693.52%航运及港口
01549永丰集团控股
0.0890.001+1.14%11.20万9864.000.0880.0880.0890.0881.38亿1.38亿15.50亿15.50亿-6.32%-16.04%-18.35%-1.11%-14.42%+1.14%+5.95%--0.01%亏损4.941.14%航运及港口
02490乐舱物流
27.2000.300+1.12%24.14万673.96万26.90026.90029.00026.50077.87亿77.87亿2.86亿2.86亿+19.30%+29.83%+30.14%+2.11%-0.32%+434.66%+427.41%0.60%0.08%295.6559.399.29%航运及港口
02866中远海发
1.0200.010+0.99%455.46万462.38万1.0101.0101.0201.010138.47亿37.50亿135.76亿36.76亿+2.00%-5.56%+2.00%+10.96%-7.62%+38.94%+37.07%5.49%0.12%7.918.950.99%航运及港口
01732象兴国际
0.0630.0000.00%526.00万32.75万0.0630.0630.0650.0608064.00万8064.00万12.80亿12.80亿-8.70%-17.11%-22.22%-42.20%-66.31%-66.49%-63.79%--0.41%4.207.007.94%航运及港口
03382天津港发展
0.6200.0000.00%75.20万46.35万0.6100.6200.6200.61038.18亿38.18亿61.58亿61.58亿0.00%-1.59%+3.33%0.00%-3.13%+48.43%+48.43%7.58%0.01%5.695.251.61%航运及港口
00560珠江船务
0.7600.0000.00%8.40万6.39万0.7600.7600.7700.7608.52亿8.52亿11.21亿11.21亿+1.33%+2.70%+4.11%+5.56%+4.11%+5.56%+1.33%9.21%0.01%6.917.451.32%航运及港口
00498蓝河控股
0.1100.0000.00%0.000.000.1100.1100.0000.0001.15亿1.15亿10.41亿10.41亿0.00%+10.00%+18.28%+42.86%-9.84%-63.33%-63.33%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55亿3.55亿5.30亿5.30亿+1.52%-1.47%+3.08%-24.72%-9.46%+3.08%-1.47%--0.00%亏损亏损0.00%航运及港口
06198青岛港
5.990-0.010-0.17%102.02万609.80万6.0506.0006.0505.920388.82亿65.83亿64.91亿10.99亿+3.28%+2.57%+8.12%+5.53%-0.44%+63.47%+58.28%7.45%0.09%6.927.162.17%航运及港口
03877中国船舶租赁
1.770-0.010-0.56%615.31万1088.79万1.7801.7801.7801.750109.16亿109.16亿61.67亿61.67亿+0.57%+8.59%+12.03%+10.63%+20.41%+36.15%+30.15%6.78%0.10%5.095.751.69%航运及港口
02409洲际船务
4.390-0.030-0.68%6000.002.62万4.3004.4204.3904.30021.95亿21.95亿5.00亿5.00亿+2.57%+7.07%+8.93%+17.07%+19.95%+42.30%+40.48%6.04%0.00%6.8713.222.04%航运及港口
03683荣丰亿控股
0.125-0.001-0.79%1.50万1862.000.1250.1260.1250.1241.19亿1.19亿9.53亿9.53亿-28.57%-29.78%-32.07%-25.60%+9.65%-29.38%-28.57%--0.00%亏损亏损0.79%航运及港口
03369秦港股份
1.960-0.020-1.01%116.90万229.04万1.9601.9801.9701.950109.51亿16.27亿55.87亿8.30亿+0.51%-1.01%+3.70%-4.39%+5.43%+62.12%+56.93%4.64%0.14%6.266.491.01%航运及港口
06119天源集团
0.395-0.005-1.25%1.20万4740.000.3950.4000.3950.3952.37亿2.37亿6.00亿6.00亿-1.25%-7.06%-1.25%-15.96%-35.25%+19.70%+29.51%--0.00%9.4011.290.00%航运及港口
02880辽港股份
0.710-0.010-1.39%605.74万433.71万0.7200.7200.7200.700169.73亿36.63亿239.05亿51.59亿-2.74%-2.74%+2.90%+9.23%+18.52%+18.52%+18.52%2.96%0.12%12.4611.452.78%航运及港口