06119天源集团
0.2850.010+3.64%11.70万3.33万0.2850.2750.2850.2851.71亿1.71亿6.00亿6.00亿+1.79%-25.00%-28.75%-32.94%-50.86%-10.94%-25.00%--0.02%6.798.140.00%航运及港口
01732象兴国际
0.0710.002+2.90%106.00万7.46万0.0690.0690.0710.0699088.00万9088.00万12.80亿12.80亿+1.43%-2.74%0.00%-32.38%-52.67%-53.90%-2.74%--0.08%4.737.892.90%航运及港口
03369秦港股份
2.0200.040+2.02%185.95万372.03万1.9801.9802.0201.970112.87亿16.76亿55.87亿8.30亿+2.02%+0.50%+4.12%-6.48%+4.12%+52.00%+0.50%4.50%0.22%6.456.692.53%航运及港口
00560珠江船务
0.7600.010+1.33%81.00万62.61万0.7600.7500.7900.7508.52亿8.52亿11.21亿11.21亿+1.33%0.00%+2.70%-3.80%+7.04%+1.33%0.00%9.21%0.07%6.917.455.33%航运及港口
01138中远海能
7.7100.090+1.18%4263.78万3.29亿7.6707.6207.8907.430367.83亿99.92亿47.71亿12.96亿+12.72%+23.95%+26.19%-5.15%-11.87%+11.50%+23.95%8.11%3.29%10.879.956.04%航运及港口
02490乐舱物流
21.2500.200+0.95%17.46万365.84万21.05021.05021.60020.70060.83亿60.83亿2.86亿2.86亿+4.17%-19.05%-6.39%-7.96%-20.22%+321.85%-19.05%0.77%0.06%230.9846.404.28%航运及港口
02409洲际船务
4.6000.040+0.88%1.70万7.85万4.6004.5604.6004.60023.00亿23.00亿5.00亿5.00亿+3.37%+5.75%+7.48%+15.00%+19.17%+52.57%+5.75%5.76%0.00%7.2013.860.00%航运及港口
02343太平洋航运
1.6600.010+0.61%738.10万1216.86万1.6501.6501.6601.63085.59亿85.59亿51.56亿51.56亿+1.22%+1.22%-7.78%-26.55%-26.19%-28.51%+1.22%6.02%0.14%13.3910.001.82%航运及港口
03877中国船舶租赁
1.7400.010+0.58%516.40万892.59万1.7401.7301.7601.710107.65亿107.65亿61.87亿61.87亿-1.69%-3.33%-6.45%+2.96%+20.00%+33.85%-3.33%6.84%0.08%5.035.672.89%航运及港口
06117日照港裕廊
0.5900.0000.00%0.000.000.5900.5900.0000.0009.79亿4.84亿16.60亿8.20亿-1.67%-3.28%-4.84%-4.84%-10.61%+19.52%-3.28%4.41%0.00%4.154.070.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-28.57%-26.04%+9.65%-26.47%0.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6400.0000.00%43.00万27.84万0.6400.6400.6500.64039.41亿39.41亿61.58亿61.58亿+1.59%0.00%+3.23%-7.25%0.00%+47.91%0.00%7.34%0.01%5.875.421.56%航运及港口
02880辽港股份
0.7000.0000.00%78.74万55.09万0.7000.7000.7100.690167.34亿36.11亿239.05亿51.59亿+1.45%-2.78%-5.41%0.00%+14.75%+16.85%-2.78%3.00%0.02%12.2811.292.86%航运及港口
02866中远海发
1.0000.0000.00%901.20万904.75万1.0101.0001.0201.000135.76亿36.76亿135.76亿36.76亿0.00%-3.85%0.00%-0.99%+9.99%+36.21%-3.85%5.60%0.25%7.758.772.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%0.00%-4.76%-17.36%0.00%-62.96%0.00%--0.00%亏损亏损0.00%航运及港口
00144招商局港口
12.9200.0000.00%138.54万1796.74万12.90012.92013.12012.860542.38亿542.38亿41.98亿41.98亿-1.67%-6.65%-1.97%-4.58%+12.06%+32.51%-6.65%5.65%0.03%7.408.702.01%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50亿3.50亿5.30亿5.30亿0.00%-1.49%0.00%-10.81%-10.81%0.00%-1.49%--0.00%亏损亏损0.00%航运及港口
00316东方海外国际
108.700-0.200-0.18%60.07万6548.75万108.000108.900109.900108.000717.83亿717.83亿6.60亿6.60亿-2.51%-5.56%+3.52%+0.18%+5.65%+6.60%-5.56%5.82%0.09%8.576.711.75%航运及港口
01919中远海控
11.900-0.040-0.34%1572.89万1.88亿11.98011.94012.12011.8401899.34亿380.77亿159.61亿32.00亿-2.46%-7.03%-2.46%+1.71%+16.31%+65.32%-7.03%6.91%0.49%4.297.212.35%航运及港口
00598中国外运
3.570-0.020-0.56%1004.54万3594.47万3.6103.5903.6303.550260.40亿72.77亿72.94亿20.38亿+0.56%-2.72%+1.13%-7.75%+4.66%+19.64%-2.72%8.85%0.49%6.035.592.23%航运及港口
06198青岛港
5.970-0.060-1.00%355.60万2144.22万5.9906.0306.1405.950387.52亿65.61亿64.91亿10.99亿-2.93%-6.72%+5.85%+6.11%+3.53%+52.51%-6.72%7.47%0.32%6.897.133.15%航运及港口
01308海丰国际
19.800-0.350-1.74%329.58万6581.11万20.15020.15020.65019.760532.05亿532.05亿26.87亿26.87亿-0.10%-4.35%-4.81%-6.38%+23.90%+66.95%-4.35%8.17%0.12%11.9112.814.42%航运及港口
01549永丰集团控股
0.091-0.003-3.19%3.20万3008.000.0950.0940.0950.0911.41亿1.41亿15.50亿15.50亿-4.21%+8.33%-6.19%+4.60%+7.06%+8.33%+8.33%--0.00%亏损5.064.26%航运及港口