06117日照港裕廊
0.6500.010+1.56%13.00万8.45万0.6500.6400.6500.65010.79亿5.33亿16.60亿8.20亿-4.41%0.00%-2.99%+3.17%+7.68%+26.55%+34.39%4.00%0.02%4.584.480.00%航运及港口
03382天津港发展
0.6700.010+1.52%155.40万102.67万0.6700.6600.6800.65041.26亿41.26亿61.58亿61.58亿0.00%-1.47%-2.90%+11.67%+5.90%+38.80%+60.40%7.01%0.03%6.155.684.55%航运及港口
00560珠江船务
0.7700.010+1.32%2.80万2.14万0.7600.7600.7700.7608.63亿8.63亿11.21亿11.21亿+1.32%-1.28%-2.53%+13.24%+1.32%+6.94%+2.67%9.09%0.00%7.007.551.32%航运及港口
02409洲际船务
4.1500.0000.00%0.000.004.1504.1500.0000.00020.75亿20.75亿5.00亿5.00亿-0.24%-0.72%+3.75%+7.79%+26.72%+42.37%+32.80%6.39%0.00%6.4912.500.00%航运及港口
01732象兴国际
0.0890.0000.00%0.000.000.0890.0890.0000.0001.14亿1.14亿12.80亿12.80亿-2.20%-11.00%-12.75%-32.58%-36.43%-50.83%-48.85%--0.00%5.939.890.00%航运及港口
06119天源集团
0.4100.0000.00%0.000.000.4100.4100.0000.0002.46亿2.46亿6.00亿6.00亿-3.53%-2.38%-3.53%-19.61%-22.64%+6.49%+34.43%--0.00%9.7611.710.00%航运及港口
03683荣丰亿控股
0.1890.0000.00%0.000.000.1890.1890.0000.0001.80亿1.80亿9.53亿9.53亿-0.53%+2.16%+5.00%+40.00%-14.86%+6.78%+8.00%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
22.0000.0000.00%308.46万6794.87万22.00022.00022.60021.600591.17亿591.17亿26.87亿26.87亿-0.90%-3.30%+10.55%+41.21%+20.22%+108.33%+85.50%7.35%0.12%13.2414.234.55%航运及港口
01919中远海控
12.2200.0000.00%2919.77万3.57亿12.34012.22012.42012.1201950.40亿391.01亿159.61亿32.00亿-1.93%+2.52%+3.21%+21.82%+4.28%+85.90%+73.87%6.73%0.91%4.417.412.46%航运及港口
00137金辉集团
0.8000.0000.00%0.000.000.8000.8000.0000.0004.24亿4.24亿5.30亿5.30亿0.00%0.00%+8.11%+17.65%+12.68%+23.08%+17.65%--0.00%亏损亏损0.00%航运及港口
06198青岛港
5.650-0.040-0.70%179.47万1014.17万5.7405.6905.7705.580366.75亿62.09亿64.91亿10.99亿+1.62%+0.53%-4.24%-4.07%+9.11%+58.34%+44.57%5.70%0.16%6.526.753.34%航运及港口
00598中国外运
3.480-0.030-0.85%931.80万3276.14万3.5503.5103.5803.480253.84亿70.93亿72.94亿20.38亿-1.42%-11.22%-12.34%+4.47%-15.82%+53.04%+17.81%9.08%0.46%5.885.452.85%航运及港口
03877中国船舶租赁
1.680-0.020-1.18%346.80万584.52万1.6901.7001.7001.670103.51亿103.51亿61.61亿61.61亿+1.82%-0.59%+1.20%+9.80%+23.53%+30.23%+23.53%7.14%0.06%4.835.441.77%航运及港口
02880辽港股份
0.760-0.010-1.30%2241.02万1732.76万0.7700.7700.7900.750181.68亿39.21亿239.05亿51.59亿+4.11%+7.04%+7.04%+24.59%+20.82%+24.78%+26.87%2.76%0.43%13.3312.265.20%航运及港口
00316东方海外国际
110.300-1.500-1.34%63.30万7044.26万112.000111.800115.600110.000728.39亿728.39亿6.60亿6.60亿-0.63%-1.34%+5.05%+10.98%-14.15%+20.06%+7.43%5.74%0.10%8.706.815.01%航运及港口
02343太平洋航运
2.120-0.030-1.40%663.30万1419.96万2.1602.1502.2102.110109.76亿109.76亿51.77亿51.77亿-2.75%-5.78%-6.61%-2.26%-22.88%-3.28%-14.24%4.72%0.13%17.2412.854.65%航运及港口
03369秦港股份
1.920-0.040-2.04%256.65万491.54万1.9801.9601.9801.890107.28亿15.93亿55.87亿8.30亿-2.54%-8.13%-8.57%-5.42%+14.36%+62.85%+53.73%4.74%0.31%6.136.364.59%航运及港口
01138中远海能
7.050-0.150-2.08%2208.80万1.55亿7.2207.2007.3106.950336.34亿91.37亿47.71亿12.96亿-5.11%-9.73%-20.79%-19.80%-30.86%-12.28%+0.91%5.45%1.70%9.949.105.00%航运及港口
00144招商局港口
12.680-0.280-2.16%621.37万7900.51万12.96012.96013.18012.560532.31亿532.31亿41.98亿41.98亿-2.91%-5.65%-4.37%+14.13%+15.59%+36.93%+27.95%5.76%0.15%7.268.544.78%航运及港口
02490乐舱物流(二百)
22.000-0.550-2.44%16.72万364.81万22.55022.55022.80021.10062.98亿62.98亿2.86亿2.86亿-4.14%-2.65%-3.08%-19.85%+16.53%+352.67%+313.53%--0.06%239.1348.037.54%航运及港口
02866中远海发
1.080-0.030-2.70%5210.45万5667.49万1.1201.1101.1301.070146.62亿39.70亿135.76亿36.76亿+1.89%+4.85%+4.85%+20.11%+15.61%+45.13%+45.13%5.19%1.42%8.379.475.41%航运及港口
01549永丰集团控股
0.093-0.007-7.00%8.00万7864.000.1000.1000.1000.0901.44亿1.44亿15.50亿15.50亿-12.26%-1.06%-3.13%+34.78%-3.13%+1.09%+10.71%--0.01%亏损5.1710.00%航运及港口
00498蓝河控股
0.111-0.012-9.76%10.00万1.11万0.1100.1230.1150.1101.16亿1.16亿10.41亿10.41亿-7.50%+2.78%-3.48%+5.71%-28.85%-76.63%-63.00%--0.01%亏损亏损4.07%航运及港口