06117日照港裕廊
0.6200.030+5.08%32.40万19.82万0.6000.5900.6200.60010.29亿5.08亿16.60亿8.20亿+3.33%0.00%+3.33%0.00%-6.06%+23.10%+1.64%4.19%0.04%4.374.283.39%航运及港口
00598中国外运
3.6500.080+2.24%774.60万2827.39万3.5703.5703.6803.570266.24亿74.40亿72.94亿20.38亿+0.27%+1.11%+3.99%-7.12%+5.15%+19.91%-0.54%8.66%0.38%6.175.713.08%航运及港口
02866中远海发
1.0200.020+2.00%816.81万828.31万1.0101.0001.0301.000138.47亿37.50亿135.76亿36.76亿+2.00%0.00%+2.00%-1.92%+14.71%+38.94%-1.92%5.49%0.22%7.918.953.00%航运及港口
01732象兴国际
0.0720.001+1.41%2866.00万209.27万0.0760.0710.0760.0729216.00万9216.00万12.80亿12.80亿+2.86%+4.35%+4.35%-32.08%-52.32%-54.43%-1.37%--2.24%4.808.005.63%航运及港口
02409洲际船务
4.6600.060+1.30%5.80万26.98万4.6504.6004.6604.65023.30亿23.30亿5.00亿5.00亿+4.48%+7.13%+8.88%+15.06%+20.73%+49.60%+7.13%5.69%0.01%7.2914.040.22%航运及港口
06198青岛港
6.0400.070+1.17%690.70万4154.02万5.9905.9706.0805.920392.06亿66.38亿64.91亿10.99亿-0.82%-2.58%+4.14%+7.55%+5.85%+53.13%-5.63%7.38%0.63%6.977.222.68%航运及港口
03369秦港股份
2.0300.010+0.50%150.80万304.67万2.0102.0202.0302.010113.42亿16.85亿55.87亿8.30亿+2.53%0.00%+4.10%-5.58%+6.84%+55.08%+1.00%4.48%0.18%6.496.720.99%航运及港口
02490乐舱物流
21.3000.050+0.24%15.18万320.57万21.30021.25022.05020.80060.98亿60.98亿2.86亿2.86亿+2.16%-18.08%-6.58%-6.73%-23.76%+329.67%-18.86%0.77%0.05%231.5246.515.88%航运及港口
06119天源集团
0.2850.0000.00%0.000.000.2850.2850.0000.0001.71亿1.71亿6.00亿6.00亿-1.72%-18.57%-28.75%-32.94%-50.00%-6.56%-25.00%--0.00%6.798.140.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-28.57%-25.15%+0.81%-26.47%0.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6400.0000.00%74.71万47.94万0.6500.6400.6500.64039.41亿39.41亿61.58亿61.58亿0.00%+3.23%+3.23%-7.25%0.00%+47.91%0.00%7.34%0.01%5.875.421.56%航运及港口
02880辽港股份
0.7000.0000.00%212.70万149.84万0.7000.7000.7100.690167.34亿36.11亿239.05亿51.59亿0.00%-1.41%-4.11%-1.41%+14.75%+18.83%-2.78%3.00%0.04%12.2811.292.86%航运及港口
00560珠江船务
0.7600.0000.00%1.00万7680.000.7800.7600.7800.7608.52亿8.52亿11.21亿11.21亿+1.33%0.00%+1.33%-3.80%+7.04%+4.11%0.00%9.21%0.00%6.917.452.63%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%0.00%-9.09%-14.53%0.00%-60.78%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50亿3.50亿5.30亿5.30亿0.00%-1.49%0.00%-10.81%-10.81%0.00%-1.49%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0910.0000.00%20.00万1.82万0.0910.0910.0910.0911.41亿1.41亿15.50亿15.50亿-3.19%+8.33%-4.21%-6.19%+7.06%+8.33%+8.33%--0.01%亏损5.060.00%航运及港口
00144招商局港口
12.880-0.040-0.31%291.32万3768.81万13.00012.92013.02012.840540.70亿540.70亿41.98亿41.98亿-0.31%-3.74%-2.13%-4.73%+14.29%+34.87%-6.94%5.67%0.07%7.378.671.39%航运及港口
00316东方海外国际
108.300-0.400-0.37%132.15万1.42亿108.200108.700109.200106.700715.18亿715.18亿6.60亿6.60亿+0.28%-5.66%+4.34%+1.12%+4.85%+7.79%-5.91%5.84%0.20%8.546.692.30%航运及港口
03877中国船舶租赁
1.730-0.010-0.57%451.80万778.91万1.7501.7401.7501.710107.03亿107.03亿61.87亿61.87亿-1.14%-3.35%-1.70%+0.58%+20.98%+32.06%-3.89%6.88%0.07%5.005.642.30%航运及港口
02343太平洋航运
1.650-0.010-0.60%2042.45万3348.03万1.6601.6601.6701.61085.07亿85.07亿51.56亿51.56亿+0.61%+1.85%-5.71%-29.49%-27.60%-28.63%+0.61%6.06%0.40%13.319.943.61%航运及港口
01919中远海控
11.820-0.080-0.67%3103.68万3.67亿11.78011.90011.92011.6801886.57亿378.21亿159.61亿32.00亿+1.72%-5.74%-5.29%+1.37%+15.53%+74.38%-7.66%6.95%0.97%4.267.162.02%航运及港口
01138中远海能
7.640-0.070-0.91%4413.01万3.39亿7.8007.7108.1707.470364.49亿99.01亿47.71亿12.96亿+15.06%+26.70%+27.33%-5.66%-16.03%+13.95%+22.83%8.18%3.41%10.789.869.08%航运及港口
01308海丰国际
19.000-0.800-4.04%582.46万1.12亿19.72019.80020.05018.900510.55亿510.55亿26.87亿26.87亿-3.55%-6.86%-5.47%-10.59%+19.80%+71.48%-8.21%8.52%0.22%11.4312.295.81%航运及港口