02490乐舱物流(二百)
22.4000.750+3.46%20.70万451.48万21.65021.65022.40021.30064.12亿64.12亿2.86亿2.86亿+1.82%-2.40%-3.66%-18.55%+17.15%+340.08%+321.05%--0.07%243.4848.915.08%航运及港口
06117日照港裕廊
0.6400.020+3.23%5.00万3.19万0.6300.6200.6400.63010.62亿5.25亿16.60亿8.20亿-1.54%-5.88%+3.23%+1.59%+13.55%+19.93%+32.33%4.06%0.01%4.514.411.61%航运及港口
06198青岛港
5.4600.140+2.63%187.40万1021.93万5.4205.3205.4905.350354.41亿60.01亿64.91亿10.99亿-1.20%+0.44%-2.95%-8.33%+5.32%+57.15%+44.28%8.17%0.17%6.306.522.63%航运及港口
03877中国船舶租赁
1.6300.040+2.52%247.40万398.76万1.6101.5901.6301.600100.43亿100.43亿61.61亿61.61亿-2.98%-1.21%-3.55%+7.24%+18.98%+30.40%+19.85%7.36%0.04%4.685.281.89%航运及港口
01919中远海控
11.8200.260+2.25%4116.09万4.91亿11.68011.56012.08011.6801886.55亿378.21亿159.61亿32.00亿-3.27%-5.14%+1.03%+15.31%+1.39%+85.75%+68.18%6.95%1.29%4.267.163.46%航运及港口
03382天津港发展
0.6200.010+1.64%23.80万14.78万0.6200.6100.6300.62038.18亿38.18亿61.58亿61.58亿-7.46%-7.46%-10.14%0.00%+2.87%+34.00%+48.43%7.58%0.00%5.695.251.64%航运及港口
00316东方海外国际
106.8001.500+1.42%33.02万3548.10万106.200105.300108.500106.200705.28亿705.28亿6.60亿6.60亿-3.17%-3.78%-1.57%+4.93%-14.88%+19.16%+4.02%5.92%0.05%8.426.602.18%航运及港口
00598中国外运
3.3100.030+0.91%902.90万2995.54万3.2703.2803.3503.260241.44亿67.47亿72.94亿20.38亿-4.89%-6.23%-14.47%-1.52%-14.11%+47.51%+12.05%9.55%0.44%5.595.182.74%航运及港口
00144招商局港口
12.5400.100+0.80%298.20万3744.52万12.44012.44012.68012.400526.43亿526.43亿41.98亿41.98亿-1.10%-3.98%-7.39%+6.54%+16.43%+34.69%+26.54%5.82%0.07%7.188.442.25%航运及港口
02409洲际船务
3.9900.0000.00%0.000.003.9903.9900.0000.00019.95亿19.95亿5.00亿5.00亿-3.86%-4.09%-0.25%+6.40%+20.36%+37.35%+27.68%6.64%0.00%6.2412.020.00%航运及港口
01732象兴国际
0.0840.0000.00%0.000.000.0840.0840.0000.0001.08亿1.08亿12.80亿12.80亿-5.62%-7.69%-20.00%-35.38%-39.13%-51.45%-51.72%--0.00%5.609.330.00%航运及港口
03369秦港股份
1.8700.0000.00%114.25万214.28万1.8601.8701.9001.850104.48亿15.52亿55.87亿8.30亿-2.60%-5.08%-13.43%-12.62%+12.05%+55.97%+49.72%4.87%0.14%5.976.192.67%航运及港口
03683荣丰亿控股
0.1890.0000.00%0.000.000.1890.1890.0000.0001.80亿1.80亿9.53亿9.53亿0.00%-0.53%+11.83%+37.96%-10.43%+5.59%+8.00%--0.00%亏损亏损0.00%航运及港口
02343太平洋航运
2.0100.0000.00%1138.93万2299.81万2.0102.0102.0402.000104.06亿104.06亿51.77亿51.77亿-5.19%-7.80%-11.06%-6.90%-26.08%-1.57%-18.69%4.98%0.22%16.3412.181.99%航运及港口
00560珠江船务
0.7400.0000.00%13.00万9.72万0.7500.7400.7500.7408.30亿8.30亿11.21亿11.21亿-3.90%-2.63%-6.33%+8.82%+1.37%0.00%-1.33%9.46%0.01%6.737.251.35%航运及港口
01549永丰集团控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.55亿1.55亿15.50亿15.50亿+7.53%-5.66%+14.94%+58.73%0.00%-6.54%+19.05%--0.00%亏损5.560.00%航运及港口
01138中远海能
6.760-0.010-0.15%809.71万5507.76万6.7706.7706.9306.720322.50亿87.61亿47.71亿12.96亿-4.11%-9.02%-19.24%-26.20%-33.96%-13.18%-3.24%5.68%0.63%9.538.723.10%航运及港口
01308海丰国际
21.150-0.100-0.47%455.46万9784.07万22.00021.25022.30021.050568.33亿568.33亿26.87亿26.87亿-3.86%-4.73%0.00%+34.54%+10.85%+108.17%+78.33%7.65%0.17%12.7313.685.88%航运及港口
02866中远海发
1.020-0.010-0.97%1000.64万1029.07万1.0401.0301.0401.010138.47亿37.50亿135.76亿36.76亿-5.56%-3.77%+0.99%+10.96%+3.64%+37.07%+37.07%5.49%0.27%7.918.952.91%航运及港口
00498蓝河控股
0.099-0.001-1.00%2000.00172.000.0990.1000.0000.0001.03亿1.03亿10.41亿10.41亿-10.81%-17.50%-18.18%-7.48%-42.77%-78.00%-67.00%--0.00%亏损亏损0.00%航运及港口
06119天源集团
0.405-0.005-1.22%18.00万7.43万0.4050.4100.4050.4052.43亿2.43亿6.00亿6.00亿-1.22%-4.71%-4.71%-25.00%-27.68%+5.19%+32.79%--0.03%9.6411.570.00%航运及港口
02880辽港股份
0.700-0.010-1.41%686.80万480.87万0.7100.7100.7100.690167.34亿36.11亿239.05亿51.59亿-7.89%-4.11%0.00%+12.90%+11.28%+14.93%+16.85%3.00%0.13%12.2811.292.82%航运及港口
00137金辉集团
0.660-0.010-1.49%1.40万9290.000.6600.6700.6700.6603.50亿3.50亿5.30亿5.30亿-17.50%-17.50%-10.81%-2.94%0.00%0.00%-2.94%--0.00%亏损亏损1.49%航运及港口