02490乐舱物流
21.2500.0000.00%0.000.000.00021.2500.0000.00060.83亿60.83亿2.86亿2.86亿+4.17%-19.05%-6.39%-7.96%-20.22%+321.85%-19.05%0.77%0.00%230.9846.400.00%航运及港口
02409洲际船务
4.6000.0000.00%0.000.000.0004.6000.0000.00023.00亿23.00亿5.00亿5.00亿+3.37%+5.75%+7.48%+15.00%+19.17%+52.57%+5.75%5.76%0.00%7.2013.860.00%航运及港口
01732象兴国际
0.0710.0000.00%0.000.000.0000.0710.0000.0009088.00万9088.00万12.80亿12.80亿+1.43%-2.74%0.00%-32.38%-52.67%-53.90%-2.74%--0.00%4.737.890.00%航运及港口
06117日照港裕廊
0.5900.0000.00%0.000.000.0000.5900.0000.0009.79亿4.84亿16.60亿8.20亿-1.67%-3.28%-4.84%-4.84%-10.61%+19.52%-3.28%4.41%0.00%4.154.070.00%航运及港口
03877中国船舶租赁
1.7400.0000.00%0.000.000.0001.7400.0000.000107.65亿107.65亿61.87亿61.87亿-1.69%-3.33%-6.45%+2.96%+20.00%+33.85%-3.33%6.84%0.00%5.035.670.00%航运及港口
06119天源集团
0.2850.0000.00%0.000.000.0000.2850.0000.0001.71亿1.71亿6.00亿6.00亿+1.79%-25.00%-28.75%-32.94%-50.86%-10.94%-25.00%--0.00%6.798.140.00%航运及港口
06198青岛港
5.9700.0000.00%0.000.000.0005.9700.0000.000387.52亿65.61亿64.91亿10.99亿-2.93%-6.72%+5.85%+6.11%+3.53%+52.51%-6.72%7.47%0.00%6.897.130.00%航运及港口
03369秦港股份
2.0200.0000.00%0.000.000.0002.0200.0000.000112.87亿16.76亿55.87亿8.30亿+2.02%+0.50%+4.12%-6.48%+4.12%+52.00%+0.50%4.50%0.00%6.456.690.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-28.57%-26.04%+9.65%-26.47%0.00%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
19.8000.0000.00%0.000.000.00019.8000.0000.000532.05亿532.05亿26.87亿26.87亿-0.10%-4.35%-4.81%-6.38%+23.90%+66.95%-4.35%8.17%0.00%11.9112.810.00%航运及港口
03382天津港发展
0.6400.0000.00%0.000.000.0000.6400.0000.00039.41亿39.41亿61.58亿61.58亿+1.59%0.00%+3.23%-7.25%0.00%+47.91%0.00%7.34%0.00%5.875.420.00%航运及港口
02880辽港股份
0.7000.0000.00%0.000.000.0000.7000.0000.000167.34亿36.11亿239.05亿51.59亿+1.45%-2.78%-5.41%0.00%+14.75%+16.85%-2.78%3.00%0.00%12.2811.290.00%航运及港口
01919中远海控
11.9000.0000.00%0.000.000.00011.9000.0000.0001899.34亿380.77亿159.61亿32.00亿-2.46%-7.03%-2.46%+1.71%+16.31%+65.32%-7.03%6.91%0.00%4.297.210.00%航运及港口
02343太平洋航运
1.6600.0000.00%0.000.000.0001.6600.0000.00085.59亿85.59亿51.56亿51.56亿+1.22%+1.22%-7.78%-26.55%-26.19%-28.51%+1.22%6.02%0.00%13.3910.000.00%航运及港口
02866中远海发
1.0000.0000.00%0.000.000.0001.0000.0000.000135.76亿36.76亿135.76亿36.76亿0.00%-3.85%0.00%-0.99%+9.99%+36.21%-3.85%5.60%0.00%7.758.770.00%航运及港口
00598中国外运
3.5700.0000.00%0.000.000.0003.5700.0000.000260.40亿72.77亿72.94亿20.38亿+0.56%-2.72%+1.13%-7.75%+4.66%+19.64%-2.72%8.85%0.00%6.035.590.00%航运及港口
00560珠江船务
0.7600.0000.00%0.000.000.0000.7600.0000.0008.52亿8.52亿11.21亿11.21亿+1.33%0.00%+2.70%-3.80%+7.04%+1.33%0.00%9.21%0.00%6.917.450.00%航运及港口
01138中远海能
7.7100.0000.00%0.000.000.0007.7100.0000.000367.83亿99.92亿47.71亿12.96亿+12.72%+23.95%+26.19%-5.15%-11.87%+11.50%+23.95%8.11%0.00%10.879.950.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%0.00%-4.76%-17.36%0.00%-62.96%0.00%--0.00%亏损亏损0.00%航运及港口
00316东方海外国际
108.7000.0000.00%0.000.000.000108.7000.0000.000717.83亿717.83亿6.60亿6.60亿-2.51%-5.56%+3.52%+0.18%+5.65%+6.60%-5.56%5.82%0.00%8.576.710.00%航运及港口
00144招商局港口
12.9200.0000.00%0.000.000.00012.9200.0000.000542.38亿542.38亿41.98亿41.98亿-1.67%-6.65%-1.97%-4.58%+12.06%+32.51%-6.65%5.65%0.00%7.408.700.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.0000.6600.0000.0003.50亿3.50亿5.30亿5.30亿0.00%-1.49%0.00%-10.81%-10.81%0.00%-1.49%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0910.0000.00%0.000.000.0000.0910.0000.0001.41亿1.41亿15.50亿15.50亿-4.21%+8.33%-6.19%+4.60%+7.06%+8.33%+8.33%--0.00%亏损5.060.00%航运及港口