03382天津港发展
0.6100.010+1.67%35.80万21.49万0.6000.6000.6100.60037.56亿37.56亿61.58亿61.58亿-3.17%0.00%-8.96%+1.67%-2.04%+31.83%+46.04%7.70%0.01%5.605.171.67%航运及港口
02409洲际船务
4.0600.030+0.74%3000.001.22万4.0604.0304.0604.06020.30亿20.30亿5.00亿5.00亿-0.98%+1.75%-2.17%+4.10%+15.18%+38.80%+29.92%6.53%0.00%6.3512.230.00%航运及港口
01308海丰国际
20.5500.150+0.74%145.26万2965.33万20.40020.40020.60020.050552.20亿552.20亿26.87亿26.87亿-6.59%-3.29%-4.86%+19.34%+5.49%+82.18%+73.27%7.87%0.05%12.3613.292.70%航运及港口
03369秦港股份
1.8900.010+0.53%122.95万232.70万1.8801.8801.9101.870105.60亿15.68亿55.87亿8.30亿0.00%+1.07%-5.97%-14.09%+13.24%+56.33%+51.32%4.81%0.15%6.046.262.13%航运及港口
06117日照港裕廊
0.6400.0000.00%0.000.000.6400.6400.0000.00010.62亿5.25亿16.60亿8.20亿-1.54%+3.23%-5.88%-5.88%+6.67%+27.07%+32.33%4.06%0.00%4.514.410.00%航运及港口
03877中国船舶租赁
1.6200.0000.00%109.00万177.07万1.6501.6201.6501.61099.82亿99.82亿61.61亿61.61亿0.00%+1.89%-1.82%+8.72%+14.08%+31.71%+19.12%7.41%0.02%4.665.242.47%航运及港口
06119天源集团
0.4000.0000.00%0.000.000.4000.4000.0000.0002.40亿2.40亿6.00亿6.00亿-2.44%-2.44%-3.61%-25.93%-49.37%+8.11%+31.15%--0.00%9.5211.430.00%航运及港口
03683荣丰亿控股
0.1840.0000.00%0.000.000.1840.1840.0000.0001.75亿1.75亿9.53亿9.53亿-3.16%-2.65%-3.16%+32.37%-14.42%+1.66%+5.14%--0.00%亏损亏损0.00%航运及港口
02880辽港股份
0.7000.0000.00%364.66万254.29万0.7000.7000.7000.690167.34亿36.11亿239.05亿51.59亿-2.78%-1.41%-4.11%+12.90%+14.93%+14.93%+16.85%3.00%0.07%12.2811.291.43%航运及港口
02866中远海发
1.0300.0000.00%579.00万595.73万1.0401.0301.0401.020139.83亿37.86亿135.76亿36.76亿0.00%0.00%-0.96%+12.05%+0.57%+40.30%+38.41%5.44%0.16%7.989.041.94%航运及港口
00560珠江船务
0.7400.0000.00%17.00万12.53万0.7400.7400.7400.7308.30亿8.30亿11.21亿11.21亿-1.33%0.00%-3.90%+4.23%-1.33%0.00%-1.33%9.46%0.02%6.737.251.35%航运及港口
00144招商局港口
12.3400.0000.00%679.34万8313.98万12.32012.34012.36011.800518.03亿518.03亿41.98亿41.98亿-4.34%-0.80%-3.59%+7.77%+5.20%+28.94%+24.52%5.92%0.16%7.068.314.54%航运及港口
00137金辉集团
0.6900.0000.00%0.000.000.6900.6900.0000.0003.66亿3.66亿5.30亿5.30亿+1.47%+2.99%-13.75%+4.55%-16.87%+7.81%+1.47%--0.00%亏损亏损0.00%航运及港口
00498蓝河控股
0.086-0.001-1.15%5.00万4300.000.0860.0870.0860.0868952.14万8952.14万10.41亿10.41亿-14.00%-14.00%-14.00%-21.82%-47.88%-79.02%-71.33%--0.01%亏损亏损0.00%航运及港口
00598中国外运
3.250-0.040-1.22%509.60万1674.32万3.3203.2903.3203.250237.06亿66.24亿72.94亿20.38亿-2.69%-0.91%-6.61%-4.44%-11.54%+40.45%+10.02%9.72%0.25%5.495.092.13%航运及港口
06198青岛港
5.450-0.070-1.27%116.50万637.89万5.5405.5205.5505.440353.76亿59.90亿64.91亿10.99亿-4.39%+2.44%+2.52%-0.84%+4.12%+55.08%+44.01%8.18%0.11%6.296.511.99%航运及港口
02490乐舱物流
21.250-0.350-1.62%7.52万159.33万21.50021.60021.50020.75060.83亿60.83亿2.86亿2.86亿-1.16%-1.10%-6.34%-21.40%-2.24%+268.46%+312.04%0.77%0.03%230.9846.403.47%航运及港口
01919中远海控
10.840-0.220-1.99%1538.20万1.68亿11.06011.06011.10010.8201730.15亿346.86亿159.61亿32.00亿-9.52%-6.23%-6.07%+7.00%-19.29%+69.95%+54.23%7.58%0.48%3.916.572.53%航运及港口
01549永丰集团控股
0.115-0.003-2.54%0.000.000.1150.1180.0000.0001.78亿1.78亿15.50亿15.50亿+5.50%+15.00%+4.55%+82.54%+16.16%+23.66%+36.90%--0.00%亏损6.390.00%航运及港口
02343太平洋航运
1.880-0.050-2.59%1898.53万3564.14万1.9201.9301.9301.85097.33亿97.33亿51.77亿51.77亿-8.74%-6.47%-12.15%-12.56%-26.25%-13.84%-23.95%5.32%0.37%15.2811.394.15%航运及港口
01732象兴国际
0.074-0.002-2.63%64.00万4.53万0.0760.0760.0760.0709472.00万9472.00万12.80亿12.80亿-11.90%-11.90%-18.68%-41.73%-50.67%-55.69%-57.47%--0.05%4.938.227.90%航运及港口
00316东方海外国际
99.200-3.200-3.13%102.65万1.02亿102.400102.400102.40099.100655.09亿655.09亿6.60亿6.60亿-8.23%-5.79%-6.15%-4.23%-24.78%+13.28%-3.38%6.38%0.16%7.826.133.22%航运及港口
01138中远海能
6.060-0.310-4.87%1685.80万1.02亿6.3706.3706.3905.990289.11亿78.54亿47.71亿12.96亿-10.22%-7.17%-15.81%-27.24%-41.48%-19.79%-10.15%10.31%1.30%8.557.826.28%航运及港口