02866中远海发
1.0500.040+3.96%4257.60万4484.42万1.0601.0101.0701.030142.55亿38.60亿135.76亿36.76亿+1.94%-0.87%+25.12%+18.08%+37.41%+35.63%+41.10%5.33%1.16%10.829.213.96%航运及港口
00598中国外运
3.9900.120+3.10%870.30万3489.75万4.0003.8704.0703.950291.04亿81.33亿72.94亿20.38亿-2.21%-1.97%+16.33%+14.95%+1.42%+56.84%+35.07%7.92%0.43%6.676.243.10%航运及港口
02343太平洋航运
2.3300.070+3.10%1559.69万3658.08万2.2802.2602.4002.280120.89亿120.89亿51.88亿51.88亿+0.87%-8.27%+13.66%+2.24%-10.45%+8.78%-5.74%4.25%0.30%18.9414.125.31%航运及港口
02880辽港股份
0.7100.010+1.43%259.00万183.86万0.7100.7000.7100.700169.73亿36.63亿239.05亿51.59亿+1.43%-4.05%+18.33%+16.39%+22.61%+12.87%+18.52%2.96%0.05%13.4011.451.43%航运及港口
00560珠江船务
0.8000.010+1.27%58.80万46.91万0.7900.7900.8100.7808.97亿8.97亿11.21亿11.21亿+1.27%0.00%+15.94%+12.68%+14.29%+8.11%+6.67%8.75%0.05%7.277.843.80%航运及港口
03877中国船舶租赁
1.7100.020+1.18%540.20万910.44万1.7001.6901.7101.660105.28亿105.28亿61.56亿61.56亿+4.27%+0.59%+14.77%+19.58%+40.16%+37.90%+25.74%7.02%0.09%4.915.532.96%航运及港口
01308海丰国际
21.8000.250+1.16%86.25万1873.51万21.95021.55022.00021.600585.77亿585.77亿26.87亿26.87亿+3.07%+10.66%+12.14%+34.07%+42.67%+87.93%+77.81%5.59%0.03%13.1214.101.86%航运及港口
01138中远海能
8.4300.060+0.72%971.60万8298.54万8.7808.3708.9608.430402.18亿109.25亿47.71亿12.96亿-3.99%-16.86%+17.25%-9.74%+1.49%+11.56%+20.66%4.56%0.75%11.8910.886.33%航运及港口
01919中远海控
11.7600.060+0.51%3356.78万4.03亿12.30011.70012.34011.7401876.98亿376.29亿159.61亿32.00亿-1.01%+1.28%+13.61%+14.95%+39.53%+85.10%+67.32%6.99%1.05%7.097.135.13%航运及港口
06198青岛港
5.7600.010+0.17%146.50万846.13万5.7705.7505.8305.730373.89亿63.30亿64.91亿10.99亿-1.71%-4.16%+7.66%-1.20%+18.32%+61.43%+47.38%5.59%0.13%6.826.881.74%航运及港口
00144招商局港口
13.5600.020+0.15%81.89万1113.83万13.54013.54013.72013.460569.25亿569.25亿41.98亿41.98亿+1.04%+0.74%+13.47%+20.32%+43.80%+44.72%+36.83%5.38%0.02%7.769.131.92%航运及港口
02409洲际船务
4.0000.0000.00%0.000.000.0004.0000.0000.00020.00亿20.00亿5.00亿5.00亿0.00%+3.63%+7.82%+3.63%+28.00%+35.36%+28.00%6.63%0.00%6.2612.050.00%航运及港口
06117日照港裕廊
0.6200.0000.00%0.000.000.0000.6200.0000.00010.29亿5.08亿16.60亿8.20亿-7.46%-7.46%+3.33%-6.06%+16.18%+28.19%+28.19%4.19%0.00%4.374.280.00%航运及港口
06119天源集团
0.4250.0000.00%0.000.000.0000.4250.0000.0002.55亿2.55亿6.00亿6.00亿0.00%0.00%-13.27%-26.72%+13.33%+8.97%+39.34%--0.00%10.1212.140.00%航运及港口
00498蓝河控股
0.1210.0000.00%1.82万1955.000.1210.1210.1210.1211.26亿1.26亿10.41亿10.41亿+8.04%-0.82%+42.35%+21.00%-29.24%-73.70%-59.67%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.7400.0000.00%0.000.000.0000.7400.0000.0003.92亿3.92亿5.30亿5.30亿0.00%-8.64%-16.85%0.00%+8.82%+19.35%+8.82%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0870.0000.00%17.60万1.53万0.0870.0870.0870.0871.35亿1.35亿15.50亿15.50亿-9.38%-15.53%-16.35%+2.35%+6.10%-8.42%+3.57%--0.01%亏损4.830.00%航运及港口
00316东方海外国际
108.400-0.100-0.09%27.75万3028.66万108.700108.500110.000108.300715.84亿715.84亿6.60亿6.60亿+0.28%+3.14%+8.78%+4.95%+9.97%+16.47%+5.58%5.84%0.04%8.556.701.57%航运及港口
02490乐舱物流
23.000-0.250-1.08%9.30万213.79万22.80023.25023.30022.75065.84亿65.84亿2.86亿2.86亿-0.22%-1.50%-16.06%-18.15%+106.09%+348.34%+332.33%--0.03%250.0050.222.37%航运及港口
03382天津港发展
0.680-0.010-1.45%92.20万63.35万0.6900.6900.6900.68041.87亿41.87亿61.58亿61.58亿-2.86%-4.23%+13.33%+6.25%+30.09%+40.87%+62.80%6.91%0.02%6.245.761.45%航运及港口
03369秦港股份
2.120-0.040-1.85%78.55万165.87万2.1502.1602.1502.100118.45亿17.59亿55.87亿8.30亿-1.85%+0.95%+5.47%+11.58%+34.26%+84.51%+69.74%4.29%0.10%6.657.022.32%航运及港口
03683荣丰亿控股
0.165-0.004-2.37%4.50万7435.000.1660.1690.1660.1651.57亿1.57亿9.53亿9.53亿-4.62%-3.51%+3.77%+33.06%-26.34%-7.30%-5.71%--0.01%亏损亏损0.59%航运及港口
01732象兴国际
0.101-0.004-3.81%40.00万4.04万0.1010.1050.1010.1011.29亿1.29亿12.80亿12.80亿+2.02%-10.62%-15.13%-33.11%-32.67%-49.50%-41.95%--0.03%6.7311.220.00%航运及港口