06198青岛港
6.3300.050+0.80%1209.70万7729.58万6.2306.2806.4606.230410.89亿69.57亿64.91亿10.99亿+1.61%+6.39%+17.22%+12.31%+5.74%+67.27%-1.09%7.05%1.10%7.317.563.66%航运及港口
02409洲际船务
4.3500.0000.00%0.000.000.0004.3500.0000.00021.75亿21.75亿5.00亿5.00亿-1.14%+1.64%+6.36%+12.99%+20.83%+41.00%0.00%6.09%0.00%6.8113.100.00%航运及港口
01732象兴国际
0.0750.0000.00%0.000.000.0000.0750.0000.0009600.00万9600.00万12.80亿12.80亿+10.29%+11.94%-7.41%-26.47%-51.92%-56.65%+2.74%--0.00%5.008.330.00%航运及港口
06117日照港裕廊
0.6200.0000.00%0.000.000.0000.6200.0000.00010.29亿5.08亿16.60亿8.20亿+3.33%+3.33%+1.64%-15.07%-6.06%+28.19%+1.64%4.19%0.00%4.374.280.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%-13.79%-31.69%-28.57%+6.84%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
02880辽港股份
0.7100.0000.00%101.60万71.13万0.7000.7100.7100.700169.73亿36.63亿239.05亿51.59亿-1.39%-1.39%0.00%+2.90%+16.39%+18.52%-1.39%2.96%0.02%12.4611.451.41%航运及港口
00560珠江船务
0.7500.0000.00%1.80万1.37万0.7600.7500.7600.7508.41亿8.41亿11.21亿11.21亿-1.32%-2.60%+2.74%-2.60%+2.74%0.00%-1.32%9.33%0.00%6.827.351.33%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿-0.99%-9.09%+8.70%-15.25%-13.04%-66.67%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.0000.6700.0000.0003.55亿3.55亿5.30亿5.30亿0.00%0.00%0.00%-9.46%-9.46%-1.47%0.00%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
21.400-0.100-0.47%96.69万2054.52万21.55021.50021.55020.600575.04亿575.04亿26.87亿26.87亿+3.38%+7.00%+1.42%+13.71%+19.69%+80.44%+3.38%7.56%0.04%12.8813.844.42%航运及港口
03877中国船舶租赁
1.790-0.010-0.56%294.60万533.29万1.7801.8001.8301.780110.39亿110.39亿61.67亿61.67亿-1.10%+0.56%+9.15%+9.82%+24.31%+31.62%-0.56%6.70%0.05%5.145.812.78%航运及港口
02866中远海发
1.000-0.010-0.99%811.66万819.86万1.0101.0101.0201.000135.76亿36.76亿135.76亿36.76亿-3.85%-1.96%-3.85%0.00%+2.12%+34.38%-3.85%5.60%0.22%7.758.771.98%航运及港口
03369秦港股份
1.970-0.030-1.50%55.90万110.80万1.9902.0001.9901.970110.07亿16.35亿55.87亿8.30亿-1.50%0.00%+1.03%-3.90%+1.03%+57.73%-1.99%4.62%0.07%6.296.521.00%航运及港口
06119天源集团
0.280-0.005-1.75%5.70万1.60万0.2800.2850.2800.2801.68亿1.68亿6.00亿6.00亿-26.32%-30.00%-34.12%-33.33%-61.64%-8.20%-26.32%--0.01%6.678.000.00%航运及港口
00316东方海外国际
113.300-2.100-1.82%98.77万1.12亿114.100115.400116.300112.300748.20亿748.20亿6.60亿6.60亿-3.08%+10.75%+12.96%+11.08%+2.92%+10.35%-1.56%5.58%0.15%8.937.003.47%航运及港口
02343太平洋航运
1.600-0.030-1.84%1100.99万1765.99万1.6101.6301.6201.58082.50亿82.50亿51.56亿51.56亿-3.03%-1.23%-16.23%-28.89%-33.58%-35.28%-2.44%6.25%0.21%12.909.642.45%航运及港口
00598中国外运
3.520-0.070-1.95%320.90万1137.75万3.5903.5903.5903.520256.76亿71.75亿72.94亿20.38亿-3.30%-1.40%+5.07%-8.09%+1.12%+19.16%-4.09%8.98%0.16%5.955.511.95%航运及港口
01138中远海能
6.100-0.150-2.40%910.18万5659.79万6.2106.2506.4006.100291.02亿79.06亿47.71亿12.96亿-1.29%+4.63%+2.35%-27.97%-27.77%-9.56%-1.93%10.25%0.70%8.607.874.80%航运及港口
00144招商局港口
13.300-0.340-2.49%112.69万1511.56万13.68013.64013.68013.300558.34亿558.34亿41.98亿41.98亿-3.06%+4.40%+6.91%+3.42%+14.16%+34.21%-3.90%5.49%0.03%7.618.962.79%航运及港口
01549永丰集团控股
0.096-0.003-3.03%8.00万7680.000.0960.0990.0960.0961.49亿1.49亿15.50亿15.50亿+14.29%+9.09%-1.03%-2.04%-1.03%+14.29%+14.29%--0.01%亏损5.330.00%航运及港口
03382天津港发展
0.620-0.020-3.13%19.20万12.07万0.6400.6400.6400.62038.18亿38.18亿61.58亿61.58亿-3.13%0.00%+3.33%-4.62%-8.82%+48.43%-3.13%7.58%0.00%5.695.253.13%航运及港口
01919中远海控
12.240-0.440-3.47%1912.72万2.34亿12.50012.68012.50012.1201953.61亿391.65亿159.61亿32.00亿-5.56%-0.16%+8.32%+7.94%+11.98%+74.15%-4.38%6.72%0.60%4.417.423.00%航运及港口
02490乐舱物流
21.800-1.200-5.22%9.40万203.02万23.00023.00023.00020.85062.41亿62.41亿2.86亿2.86亿-21.30%-15.18%+6.08%-3.91%-24.66%+322.70%-16.95%0.75%0.03%236.9647.609.35%航运及港口