00144招商局港口
13.5000.300+2.27%431.78万5787.87万13.16013.20013.58013.160566.73亿566.73亿41.98亿41.98亿+4.65%+1.96%+9.40%+9.05%+14.12%+43.46%+36.23%5.41%0.10%7.739.093.18%航运及港口
02866中远海发
1.0400.020+1.96%2440.03万2533.74万1.0201.0201.0601.010141.19亿38.23亿135.76亿36.76亿+1.96%0.00%+0.97%+2.04%-4.95%+41.66%+39.76%5.38%0.66%8.069.124.90%航运及港口
03877中国船舶租赁
1.8000.030+1.69%1242.72万2223.04万1.7601.7701.8301.750111.01亿111.01亿61.67亿61.67亿+2.27%+6.51%+11.11%+6.51%+25.00%+37.40%+32.35%6.67%0.20%5.175.844.52%航运及港口
06198青岛港
6.1300.090+1.49%487.25万2957.39万6.0106.0406.1405.980397.90亿67.37亿64.91亿10.99亿+2.51%+5.33%+11.05%+5.03%-0.26%+63.71%+61.98%7.28%0.44%7.087.322.65%航运及港口
03369秦港股份
2.0000.020+1.01%98.65万195.04万1.9801.9802.0001.950111.75亿16.60亿55.87亿8.30亿+2.04%+1.52%+6.38%-2.91%+9.95%+66.81%+60.13%4.55%0.12%6.396.622.53%航运及港口
01138中远海能
6.4000.030+0.47%1512.39万9801.80万6.3606.3706.5706.260305.33亿82.94亿47.71亿12.96亿+8.66%+1.91%+0.47%-30.65%-32.59%-2.21%-5.11%9.77%1.17%9.038.264.87%航运及港口
01919中远海控
12.7400.040+0.31%2450.17万3.10亿12.72012.70012.84012.4402033.41亿407.65亿159.61亿32.00亿+1.59%+8.89%+15.19%+2.16%-4.29%+87.13%+81.27%6.45%0.77%4.597.723.15%航运及港口
02409洲际船务
4.4000.0000.00%0.000.004.4004.4000.0000.00022.00亿22.00亿5.00亿5.00亿+2.80%+6.02%+9.18%+12.53%+26.07%+43.09%+40.80%6.02%0.00%6.8913.250.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿-13.79%-29.78%-32.07%-25.60%+6.84%-28.57%-28.57%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
20.6000.0000.00%278.37万5699.54万20.60020.60020.65020.100553.55亿553.55亿26.87亿26.87亿+1.48%+1.48%+0.98%0.00%+4.67%+73.11%+73.69%7.85%0.10%12.3913.322.67%航运及港口
03382天津港发展
0.6200.0000.00%589.40万365.88万0.6300.6200.6300.61038.18亿38.18亿61.58亿61.58亿0.00%0.00%+3.33%-6.06%-4.62%+50.23%+48.43%7.58%0.10%5.695.253.23%航运及港口
02880辽港股份
0.7300.0000.00%484.40万353.00万0.7200.7300.7300.710174.51亿37.66亿239.05亿51.59亿+1.39%-1.35%+4.29%+4.29%+17.74%+21.86%+21.86%2.88%0.09%12.8111.772.74%航运及港口
00598中国外运
3.6100.0000.00%1193.45万4299.73万3.6203.6103.6403.560263.32亿73.58亿72.94亿20.38亿0.00%+1.98%+9.73%-9.30%-2.46%+26.49%+22.21%8.75%0.59%6.105.652.22%航运及港口
00560珠江船务
0.7600.0000.00%8.80万6.73万0.7600.7600.7800.7608.52亿8.52亿11.21亿11.21亿-1.30%+1.33%+2.70%0.00%+4.11%+5.56%+1.33%9.21%0.01%6.917.452.63%航运及港口
00498蓝河控股
0.1010.0000.00%0.000.000.1010.1010.0000.0001.05亿1.05亿10.41亿10.41亿-8.18%-3.81%+16.09%+6.32%-12.17%-66.33%-66.33%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55亿3.55亿5.30亿5.30亿0.00%-4.29%-2.90%-24.72%-9.46%+3.08%-1.47%--0.00%亏损亏损0.00%航运及港口
00316东方海外国际
114.800-0.800-0.69%209.58万2.41亿115.300115.600118.400113.100758.11亿758.11亿6.60亿6.60亿+10.60%+12.66%+12.11%+3.99%-9.88%+14.49%+11.81%5.51%0.32%9.057.094.59%航运及港口
02490乐舱物流
26.200-0.300-1.13%15.70万411.88万25.60026.50028.00025.20075.00亿75.00亿2.86亿2.86亿+0.77%+20.74%+21.30%+5.49%-14.76%+419.09%+408.02%0.62%0.06%284.7857.2110.57%航运及港口
06117日照港裕廊
0.600-0.010-1.64%1.20万7240.000.6100.6100.6100.6009.96亿4.92亿16.60亿8.20亿0.00%-3.23%-6.25%-9.09%-10.45%+19.13%+24.06%4.33%0.00%4.234.141.64%航运及港口
06119天源集团
0.380-0.010-2.56%1.50万5700.000.3800.3900.3800.3802.28亿2.28亿6.00亿6.00亿-5.00%-10.59%-5.00%-15.56%-34.48%+11.76%+24.59%--0.00%9.0510.860.00%航运及港口
02343太平洋航运
1.650-0.070-4.07%2794.88万4599.06万1.7101.7201.7201.62085.07亿85.07亿51.56亿51.56亿-0.60%-9.84%-14.51%-33.20%-34.50%-34.83%-33.25%6.06%0.54%13.319.945.81%航运及港口
01732象兴国际
0.068-0.004-5.56%2.00万1360.000.0680.0720.0680.0688704.00万8704.00万12.80亿12.80亿+1.49%-5.56%-10.53%-37.61%-60.69%-59.52%-60.92%--0.00%4.537.560.00%航运及港口
01549永丰集团控股
0.084-0.011-11.58%117.60万10.46万0.0900.0950.0900.0821.30亿1.30亿15.50亿15.50亿-5.62%-14.29%-28.81%-23.64%-20.75%-2.33%0.00%--0.08%亏损4.678.42%航运及港口