01138中远海能
6.7700.130+1.96%2167.10万1.52亿6.7906.6407.2606.740322.98亿87.74亿47.71亿12.96亿+13.21%+6.28%+9.02%-16.30%-19.39%-4.31%+8.84%9.23%1.67%9.558.747.83%航运及港口
02490乐舱物流
20.9000.050+0.24%7.48万156.19万21.00020.85021.10020.55059.83亿59.83亿2.86亿2.86亿-15.21%-21.13%-0.24%-7.26%-28.52%+308.42%-20.38%0.78%0.03%227.1745.632.64%航运及港口
02409洲际船务
4.4600.0000.00%5000.002.23万0.0004.4600.0000.00022.30亿22.30亿5.00亿5.00亿+2.53%+1.36%+7.47%+11.78%+19.57%+46.95%+2.53%5.94%0.00%6.9813.430.00%航运及港口
03877中国船舶租赁
1.7500.0000.00%262.40万454.90万1.7501.7501.7501.720108.27亿108.27亿61.87亿61.87亿-0.57%-1.13%+6.06%+8.70%+22.38%+30.60%-2.78%6.80%0.04%5.065.701.71%航运及港口
06119天源集团
0.2900.0000.00%2.70万7830.000.2900.2900.2900.2901.74亿1.74亿6.00亿6.00亿-17.14%-26.58%-31.76%-31.76%-48.21%-9.38%-23.68%--0.01%6.908.290.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-29.78%-27.75%+8.70%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
19.7000.0000.00%62.91万1241.46万19.70019.70019.90019.300529.36亿529.36亿26.87亿26.87亿-7.29%-4.37%-5.29%-2.23%+14.40%+59.13%-4.83%8.21%0.02%11.8512.743.05%航运及港口
02866中远海发
1.0000.0000.00%511.90万511.79万1.0101.0001.0100.990135.76亿36.76亿135.76亿36.76亿-1.96%-1.96%-4.76%+2.04%+5.35%+34.38%-3.85%5.60%0.14%7.758.772.00%航运及港口
00560珠江船务
0.7500.0000.00%0.000.000.0000.7500.0000.0008.41亿8.41亿11.21亿11.21亿-1.32%-1.32%+1.35%-5.06%+4.17%0.00%-1.32%9.33%0.00%6.827.350.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%-9.09%0.00%-10.71%-7.41%-67.21%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.0000.6600.0000.0003.50亿3.50亿5.30亿5.30亿-1.49%-1.49%-2.94%-10.81%-10.81%-2.94%-1.49%--0.00%亏损亏损0.00%航运及港口
00316东方海外国际
107.500-0.500-0.46%30.97万3322.10万108.100108.000109.500106.600709.90亿709.90亿6.60亿6.60亿-9.82%-7.01%+5.08%+1.99%+3.98%-1.89%-6.60%5.88%0.05%8.486.642.69%航运及港口
02343太平洋航运
1.630-0.010-0.61%267.20万436.77万1.6401.6401.6501.62084.04亿84.04亿51.56亿51.56亿+2.52%-5.23%-12.83%-24.54%-29.10%-35.37%-0.61%6.13%0.05%13.159.821.83%航运及港口
00144招商局港口
12.820-0.100-0.77%56.60万726.32万12.84012.92012.96012.740538.18亿538.18亿41.98亿41.98亿-4.47%-2.88%-2.44%-5.60%+13.35%+28.84%-7.37%5.69%0.01%7.348.631.70%航运及港口
01919中远海控
11.500-0.120-1.03%921.91万1.06亿11.68011.62011.74011.4201835.50亿367.97亿159.61亿32.00亿-10.02%-9.45%-0.17%-0.52%+9.83%+54.19%-10.16%7.15%0.29%4.156.972.75%航运及港口
01549永丰集团控股
0.093-0.001-1.06%4.00万3720.000.0930.0940.0930.0931.44亿1.44亿15.50亿15.50亿+10.71%-2.11%-9.71%+6.90%+1.09%+10.71%+10.71%--0.00%亏损5.170.00%航运及港口
01732象兴国际
0.069-0.001-1.43%46.00万3.22万0.0700.0700.0700.0698832.00万8832.00万12.80亿12.80亿-4.17%-4.17%-4.17%-36.70%-57.41%-57.14%-5.48%--0.04%4.607.671.43%航运及港口
03382天津港发展
0.630-0.010-1.56%3.80万2.42万0.6400.6400.6400.63038.80亿38.80亿61.58亿61.58亿+1.61%+1.61%+3.28%-8.70%-1.56%+47.30%-1.56%7.46%0.00%5.785.341.56%航运及港口
06198青岛港
5.990-0.100-1.64%120.80万729.00万6.0906.0906.1305.960388.82亿65.83亿64.91亿10.99亿-2.76%-0.83%+3.28%+6.85%+7.81%+56.22%-6.41%7.45%0.11%6.927.162.79%航运及港口
00598中国外运
3.580-0.060-1.65%402.45万1448.86万3.5903.6403.6403.560261.13亿72.97亿72.94亿20.38亿+0.56%-0.83%+2.29%-7.25%+7.15%+18.00%-2.45%8.83%0.20%6.055.602.20%航运及港口
06117日照港裕廊
0.590-0.010-1.67%19.00万11.23万0.6000.6000.6000.5909.79亿4.84亿16.60亿8.20亿-4.84%-3.28%-3.28%-4.84%-10.61%+19.52%-3.28%4.41%0.02%4.154.071.67%航运及港口
03369秦港股份
1.940-0.040-2.02%34.80万67.83万1.9501.9801.9501.940108.40亿16.10亿55.87亿8.30亿-1.52%-2.02%-1.52%-10.19%+1.57%+54.09%-3.48%4.69%0.04%6.206.420.51%航运及港口
02880辽港股份
0.680-0.020-2.86%19.20万13.23万0.6900.7000.6900.680162.56亿35.08亿239.05亿51.59亿-2.86%-6.85%-6.85%-1.45%+9.68%+13.51%-5.56%3.09%0.00%11.9310.971.43%航运及港口