00560珠江船务
0.7700.020+2.67%63.60万47.97万0.7500.7500.7800.7408.63亿8.63亿11.21亿11.21亿+1.32%+2.67%+1.32%-1.28%+10.00%+5.48%+1.32%9.09%0.06%7.007.555.33%航运及港口
03877中国船舶租赁
1.7300.030+1.76%295.00万507.83万1.7201.7001.7401.700107.03亿107.03亿61.87亿61.87亿+0.58%+0.58%-2.26%+2.98%+12.34%+27.21%-3.89%6.88%0.05%5.005.642.35%航运及港口
02490乐舱物流
24.6000.400+1.65%15.10万361.64万24.20024.20024.60023.45070.42亿70.42亿2.86亿2.86亿+14.42%+12.59%-7.17%+7.72%-13.80%+388.36%-6.29%0.66%0.05%267.3953.714.75%航运及港口
02880辽港股份
0.7100.010+1.43%27.46万19.28万0.7100.7000.7100.700169.73亿36.63亿239.05亿51.59亿0.00%+4.41%-2.74%0.00%+16.39%+24.77%-1.39%2.96%0.01%12.4611.451.43%航运及港口
02343太平洋航运
1.5900.020+1.27%5246.72万8271.18万1.5801.5701.6001.56081.98亿81.98亿51.56亿51.56亿-3.64%-1.85%-7.56%-28.38%-31.14%-26.80%-3.05%6.29%1.02%12.829.582.55%航运及港口
02866中远海发
1.0300.010+0.98%416.00万426.52万1.0301.0201.0301.020139.83亿37.86亿135.76亿36.76亿+1.98%+3.00%+0.98%0.00%+12.05%+42.24%-0.96%5.44%0.11%7.989.040.98%航运及港口
00144招商局港口
13.0600.120+0.93%204.56万2657.03万12.94012.94013.08012.880548.26亿548.26亿41.98亿41.98亿-0.31%+2.03%-1.06%-2.83%+16.09%+39.38%-5.64%5.59%0.05%7.488.791.55%航运及港口
03369秦港股份
2.1300.010+0.47%33.60万71.28万2.1302.1202.1302.100119.01亿17.68亿55.87亿8.30亿+2.90%+9.23%+7.58%+4.93%+6.50%+67.85%+5.97%4.27%0.04%6.817.051.42%航运及港口
01308海丰国际
18.5000.060+0.33%548.94万1.01亿18.20018.44018.64018.200497.12亿497.12亿26.87亿26.87亿-3.14%-6.75%-10.19%-18.50%+13.64%+63.14%-10.63%8.75%0.20%11.1311.972.39%航运及港口
01138中远海能
7.3100.020+0.27%1549.91万1.13亿7.2907.2907.4207.240348.74亿94.74亿47.71亿12.96亿-3.94%+8.46%+14.76%-2.38%-20.01%-2.72%+17.52%8.55%1.20%10.319.432.47%航运及港口
06198青岛港
6.0600.010+0.17%192.78万1163.90万6.0506.0506.0706.010393.36亿66.60亿64.91亿10.99亿+0.66%+1.68%+0.33%+13.99%+6.20%+58.46%-5.31%7.36%0.18%7.007.240.99%航运及港口
06117日照港裕廊
0.6000.0000.00%8000.004800.000.6000.6000.6000.6009.96亿4.92亿16.60亿8.20亿-1.64%+1.69%-1.64%-16.67%-7.69%+19.13%-1.64%4.33%0.00%4.234.140.00%航运及港口
06119天源集团
0.2850.0000.00%3000.00855.000.2850.2850.2850.2851.71亿1.71亿6.00亿6.00亿0.00%-1.72%-26.92%-32.14%-49.11%-6.56%-25.00%--0.00%6.798.140.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%0.00%-34.21%+2.46%-25.60%0.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6800.0000.00%126.80万85.28万0.6700.6800.6800.66041.87亿41.87亿61.58亿61.58亿+6.25%+7.94%+9.68%0.00%+6.25%+60.87%+6.25%6.91%0.02%6.245.762.94%航运及港口
00498蓝河控股
0.1100.0000.00%0.000.000.1100.1100.0000.0001.15亿1.15亿10.41亿10.41亿+10.00%+10.00%+8.91%0.00%-9.84%-51.11%+10.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50亿3.50亿5.30亿5.30亿0.00%0.00%-1.49%-17.50%-10.81%-5.71%-1.49%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0910.0000.00%0.000.000.0910.0910.0000.0001.41亿1.41亿15.50亿15.50亿0.00%-2.15%-4.21%-3.19%+30.00%+5.81%+8.33%--0.00%亏损5.060.00%航运及港口
01919中远海控
11.740-0.020-0.17%2395.87万2.81亿11.76011.76011.78011.6601873.80亿375.65亿159.61亿32.00亿+0.17%+1.21%-7.56%+0.51%+11.06%+66.33%-8.28%7.00%0.75%4.237.121.02%航运及港口
00316东方海外国际
106.500-0.600-0.56%134.82万1.43亿106.800107.100107.100105.700703.30亿703.30亿6.60亿6.60亿-0.93%-0.75%-7.87%-1.93%+1.06%-1.55%-7.47%5.94%0.20%8.406.581.31%航运及港口
00598中国外运
3.730-0.040-1.06%443.10万1656.91万3.7603.7703.7703.720272.07亿76.03亿72.94亿20.38亿-0.27%+3.90%+3.32%+4.78%+7.46%+28.89%+1.63%8.47%0.22%6.305.841.33%航运及港口
02409洲际船务
4.700-0.060-1.26%2000.009400.004.7004.7604.7004.70023.50亿23.50亿5.00亿5.00亿-1.67%+4.44%+6.82%+13.25%+30.56%+55.89%+8.05%5.64%0.00%7.3614.160.00%航运及港口
01732象兴国际
0.067-0.004-5.63%324.00万22.51万0.0700.0710.0730.0668576.00万8576.00万12.80亿12.80亿-8.22%-5.63%-6.94%-30.93%-48.46%-59.88%-8.22%--0.25%4.477.449.86%航运及港口