02409洲际船务
4.3600.010+0.23%2000.008720.004.3604.3504.3604.36021.80亿21.80亿5.00亿5.00亿-0.91%+1.87%+6.60%+13.25%+21.11%+41.33%+0.23%6.08%0.00%6.8213.130.00%航运及港口
01732象兴国际
0.0750.0000.00%40.00万3.00万0.0750.0750.0750.0759600.00万9600.00万12.80亿12.80亿+7.14%+15.38%-15.73%-29.25%-52.23%-56.90%+2.74%--0.03%5.008.330.00%航运及港口
06117日照港裕廊
0.6200.0000.00%1.20万7440.000.6200.6200.6200.62010.29亿5.08亿16.60亿8.20亿+3.33%+3.33%+1.64%-4.62%-6.06%+28.19%+1.64%4.19%0.00%4.374.280.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%-13.79%-31.69%-28.57%+6.84%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
02866中远海发
1.0100.0000.00%1477.16万1486.13万1.0101.0101.0200.990137.12亿37.13亿135.76亿36.76亿-2.88%-0.98%-2.88%+1.00%+3.14%+35.73%-2.88%5.54%0.40%7.838.862.97%航运及港口
00560珠江船务
0.7500.0000.00%2.00万1.52万0.7600.7500.7600.7508.41亿8.41亿11.21亿11.21亿-1.32%-2.60%+2.74%-2.60%+2.74%0.00%-1.32%9.33%0.00%6.827.351.33%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿-0.99%-9.09%+8.70%-15.25%-13.04%-66.67%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.0000.6700.0000.0003.55亿3.55亿5.30亿5.30亿0.00%0.00%0.00%-9.46%-9.46%-1.47%0.00%--0.00%亏损亏损0.00%航运及港口
03877中国船舶租赁
1.780-0.020-1.11%348.60万629.87万1.7801.8001.8301.780109.78亿109.78亿61.67亿61.67亿-1.66%0.00%+8.54%+9.20%+23.61%+30.88%-1.11%6.74%0.06%5.115.782.78%航运及港口
02343太平洋航运
1.610-0.020-1.23%1540.39万2466.69万1.6101.6301.6201.58083.01亿83.01亿51.56亿51.56亿-2.42%-0.62%-15.71%-28.44%-33.17%-34.87%-1.83%6.21%0.30%12.989.702.45%航运及港口
02880辽港股份
0.700-0.010-1.41%127.80万89.45万0.7000.7100.7100.690167.34亿36.11亿239.05亿51.59亿-2.78%-2.78%-1.41%+1.45%+14.75%+16.85%-2.78%3.00%0.03%12.2811.292.82%航运及港口
03382天津港发展
0.630-0.010-1.56%68.40万43.06万0.6400.6400.6400.62038.80亿38.80亿61.58亿61.58亿-1.56%+1.61%+5.00%-3.08%-7.35%+50.83%-1.56%7.46%0.01%5.785.343.13%航运及港口
06198青岛港
6.180-0.100-1.59%1845.67万1.17亿6.2306.2806.4606.180401.15亿67.92亿64.91亿10.99亿-0.80%+3.87%+14.44%+9.65%+3.24%+63.30%-3.44%7.22%1.68%7.147.384.46%航运及港口
06119天源集团
0.280-0.005-1.75%5.70万1.60万0.2800.2850.2800.2801.68亿1.68亿6.00亿6.00亿-26.32%-30.00%-34.12%-33.33%-61.64%-8.20%-26.32%--0.01%6.678.000.00%航运及港口
01138中远海能
6.100-0.150-2.40%1260.18万7785.25万6.2106.2506.4006.030291.02亿79.06亿47.71亿12.96亿-1.29%+4.63%+2.35%-27.97%-27.77%-9.56%-1.93%10.25%0.97%8.607.875.92%航运及港口
03369秦港股份
1.950-0.050-2.50%82.35万162.55万1.9902.0001.9901.950108.95亿16.18亿55.87亿8.30亿-2.50%-1.02%0.00%-4.88%0.00%+56.13%-2.99%4.67%0.10%6.236.462.00%航运及港口
01308海丰国际
20.950-0.550-2.56%198.29万4185.42万21.55021.50021.55020.600562.95亿562.95亿26.87亿26.87亿+1.21%+4.75%-0.71%+11.32%+17.17%+76.64%+1.21%7.72%0.07%12.6113.554.42%航运及港口
00316东方海外国际
112.100-3.300-2.86%140.22万1.59亿114.100115.400116.300112.000740.28亿740.28亿6.60亿6.60亿-4.11%+9.58%+11.76%+9.90%+1.83%+9.18%-2.61%5.64%0.21%8.846.923.73%航运及港口
01549永丰集团控股
0.096-0.003-3.03%14.40万1.38万0.0960.0990.0960.0961.49亿1.49亿15.50亿15.50亿+14.29%+9.09%-1.03%-2.04%-1.03%+14.29%+14.29%--0.01%亏损5.330.00%航运及港口
00598中国外运
3.480-0.110-3.06%966.63万3397.19万3.5903.5903.5903.480253.84亿70.93亿72.94亿20.38亿-4.40%-2.52%+3.88%-9.14%-0.03%+17.81%-5.18%9.08%0.47%5.885.453.06%航运及港口
00144招商局港口
13.220-0.420-3.08%440.62万5815.73万13.68013.64013.68013.000554.98亿554.98亿41.98亿41.98亿-3.64%+3.77%+6.27%+2.80%+13.48%+33.40%-4.48%5.52%0.11%7.578.904.99%航运及港口
01919中远海控
12.260-0.420-3.31%2893.17万3.54亿12.50012.68012.50012.1201956.80亿392.29亿159.61亿32.00亿-5.40%0.00%+8.50%+8.11%+12.16%+74.44%-4.22%6.70%0.90%4.427.433.00%航运及港口
02490乐舱物流
21.600-1.400-6.09%13.05万282.74万23.00023.00023.00020.85061.83亿61.83亿2.86亿2.86亿-22.02%-15.95%+5.11%-4.79%-25.36%+318.82%-17.71%0.75%0.05%234.7847.169.35%航运及港口