06198青岛港
6.3600.080+1.27%1057.90万6754.20万6.2306.2806.4406.230412.83亿69.90亿64.91亿10.99亿+2.09%+6.89%+17.78%+12.84%+6.24%+68.06%-0.63%7.01%0.96%7.347.603.34%航运及港口
02409洲际船务
4.3500.0000.00%0.000.000.0004.3500.0000.00021.75亿21.75亿5.00亿5.00亿-1.14%+1.64%+6.36%+12.99%+20.83%+41.00%0.00%6.09%0.00%6.8113.100.00%航运及港口
01732象兴国际
0.0750.0000.00%0.000.000.0000.0750.0000.0009600.00万9600.00万12.80亿12.80亿+10.29%+11.94%-7.41%-26.47%-51.92%-56.65%+2.74%--0.00%5.008.330.00%航运及港口
06117日照港裕廊
0.6200.0000.00%0.000.000.0000.6200.0000.00010.29亿5.08亿16.60亿8.20亿+3.33%+3.33%+1.64%-15.07%-6.06%+28.19%+1.64%4.19%0.00%4.374.280.00%航运及港口
03877中国船舶租赁
1.8000.0000.00%255.20万462.12万1.7801.8001.8301.780111.01亿111.01亿61.67亿61.67亿-0.55%+1.12%+9.76%+10.43%+25.00%+32.35%0.00%6.67%0.04%5.175.842.78%航运及港口
06119天源集团
0.2850.0000.00%0.000.000.0000.2850.0000.0001.71亿1.71亿6.00亿6.00亿-25.00%-28.75%-32.94%-35.23%-47.22%-8.06%-25.00%--0.00%6.798.140.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%-13.79%-31.69%-28.57%+6.84%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
02880辽港股份
0.7100.0000.00%101.60万71.13万0.7000.7100.7100.700169.73亿36.63亿239.05亿51.59亿-1.39%-1.39%0.00%+2.90%+16.39%+18.52%-1.39%2.96%0.02%12.4611.451.41%航运及港口
02866中远海发
1.0100.0000.00%576.86万584.15万1.0101.0101.0201.000137.12亿37.13亿135.76亿36.76亿-2.88%-0.98%-2.88%+1.00%+3.14%+35.73%-2.88%5.54%0.16%7.838.861.98%航运及港口
00560珠江船务
0.7500.0000.00%1.80万1.37万0.7600.7500.7600.7508.41亿8.41亿11.21亿11.21亿-1.32%-2.60%+2.74%-2.60%+2.74%0.00%-1.32%9.33%0.00%6.827.351.33%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿-0.99%-9.09%+8.70%-15.25%-13.04%-66.67%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.0000.6700.0000.0003.55亿3.55亿5.30亿5.30亿0.00%0.00%0.00%-9.46%-9.46%-1.47%0.00%--0.00%亏损亏损0.00%航运及港口
03369秦港股份
1.990-0.010-0.50%22.60万44.91万1.9902.0001.9901.980111.19亿16.51亿55.87亿8.30亿-0.50%+1.02%+2.05%-2.93%+2.05%+59.33%-1.00%4.57%0.03%6.366.590.50%航运及港口
01138中远海能
6.150-0.100-1.60%816.78万5087.94万6.2106.2506.4006.130293.40亿79.70亿47.71亿12.96亿-0.49%+5.49%+3.19%-27.38%-27.17%-8.82%-1.13%10.16%0.63%8.677.944.32%航运及港口
00598中国外运
3.530-0.060-1.67%299.00万1060.63万3.5903.5903.5903.520257.49亿71.95亿72.94亿20.38亿-3.02%-1.12%+5.37%-7.83%+1.40%+19.50%-3.81%8.95%0.15%5.965.521.95%航运及港口
02343太平洋航运
1.600-0.030-1.84%1037.79万1665.10万1.6101.6301.6201.58082.50亿82.50亿51.56亿51.56亿-3.03%-1.23%-16.23%-28.89%-33.58%-35.28%-2.44%6.25%0.20%12.909.642.45%航运及港口
01308海丰国际
21.050-0.450-2.09%67.89万1444.59万21.55021.50021.55020.600565.64亿565.64亿26.87亿26.87亿+1.69%+5.25%-0.24%+11.85%+17.73%+77.49%+1.69%7.69%0.03%12.6713.624.42%航运及港口
00144招商局港口
13.320-0.320-2.35%102.69万1378.42万13.68013.64013.68013.300559.17亿559.17亿41.98亿41.98亿-2.92%+4.55%+7.07%+3.58%+14.33%+34.41%-3.76%5.48%0.02%7.628.972.79%航运及港口
00316东方海外国际
112.500-2.900-2.51%79.27万9038.29万114.100115.400116.300112.300742.92亿742.92亿6.60亿6.60亿-3.76%+9.97%+12.16%+10.29%+2.19%+9.57%-2.26%5.62%0.12%8.876.953.47%航运及港口
01549永丰集团控股
0.096-0.003-3.03%0.000.000.0000.0990.0000.0001.49亿1.49亿15.50亿15.50亿+14.29%+7.87%-5.88%-3.03%-1.03%+14.29%+14.29%--0.00%亏损5.330.00%航运及港口
03382天津港发展
0.620-0.020-3.13%16.80万10.58万0.6400.6400.6400.62038.18亿38.18亿61.58亿61.58亿-3.13%0.00%+3.33%-4.62%-8.82%+48.43%-3.13%7.58%0.00%5.695.253.13%航运及港口
01919中远海控
12.180-0.500-3.94%1716.40万2.10亿12.50012.68012.50012.1201944.03亿389.73亿159.61亿32.00亿-6.02%-0.65%+7.79%+7.41%+11.43%+73.30%-4.84%6.75%0.54%4.397.383.00%航运及港口
02490乐舱物流
21.900-1.100-4.78%7.80万167.88万23.00023.00023.00020.85062.69亿62.69亿2.86亿2.86亿-20.94%-14.79%+6.57%-3.47%-24.32%+324.64%-16.57%0.74%0.03%238.0447.829.35%航运及港口