00137金辉集团
0.8500.170+25.00%23.20万18.06万0.7100.6800.8500.7104.51亿4.51亿5.30亿5.30亿+25.00%+21.43%+28.79%+23.19%+28.79%+25.00%+26.87%--0.04%亏损亏损20.59%航运及港口
01308海丰国际
18.7200.680+3.77%1288.29万2.38亿18.04018.04018.72017.640503.03亿503.03亿26.87亿26.87亿+8.21%+2.52%+0.65%-8.91%+8.71%+64.21%-9.57%8.64%0.48%11.2612.115.99%航运及港口
06117日照港裕廊
0.7000.010+1.45%9.20万6.39万0.6900.6900.7000.69011.62亿5.74亿16.60亿8.20亿+2.94%0.00%+12.90%+9.38%+2.94%+28.76%+14.75%3.71%0.01%4.934.831.45%航运及港口
02409洲际船务
4.3000.0000.00%1000.004300.004.3004.3004.3004.30021.50亿21.50亿5.00亿5.00亿-8.90%-8.51%-10.42%+5.91%+10.26%+41.68%-1.15%6.16%0.00%6.7312.950.00%航运及港口
06119天源集团
0.2800.0000.00%0.000.000.2800.2800.0000.0001.68亿1.68亿6.00亿6.00亿0.00%-3.45%-1.75%-30.00%-48.15%-15.15%-26.32%--0.00%6.678.000.00%航运及港口
03683荣丰亿控股
0.1170.0000.00%1.00万1140.000.1130.1170.1170.1131.11亿1.11亿9.53亿9.53亿-6.40%-6.40%-6.40%-36.41%-15.83%-32.37%-6.40%--0.00%亏损亏损3.42%航运及港口
00560珠江船务
0.8000.0000.00%77.80万62.47万0.8100.8000.8100.7808.97亿8.97亿11.21亿11.21亿+5.26%+2.56%+5.26%+8.11%+12.68%+8.11%+5.26%8.75%0.07%7.277.843.75%航运及港口
00498蓝河控股
0.0920.0000.00%0.000.000.0920.0920.0000.0009576.70万9576.70万10.41亿10.41亿-4.17%-16.36%-16.36%+6.98%-16.36%-65.28%-8.00%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0830.0000.00%0.000.000.0830.0830.0000.0001.29亿1.29亿15.50亿15.50亿-3.49%-5.68%-9.78%-27.83%+31.75%+1.22%-1.19%--0.00%亏损4.610.00%航运及港口
03369秦港股份
2.090-0.010-0.48%157.95万327.50万2.1302.1002.1302.060116.78亿17.34亿55.87亿8.30亿-3.69%-5.86%+1.46%+10.58%-5.00%+53.79%+3.98%4.35%0.19%6.686.923.33%航运及港口
02490乐舱物流
17.880-0.220-1.22%14.26万254.99万18.04018.10018.16017.64051.18亿51.18亿2.86亿2.86亿-8.59%-12.57%-26.72%-15.86%-33.87%+271.16%-31.89%0.91%0.05%194.3539.042.87%航运及港口
00144招商局港口
12.720-0.160-1.24%605.22万7690.61万12.90012.88012.92012.580533.99亿533.99亿41.98亿41.98亿-0.16%-0.93%-3.05%+3.08%+11.09%+41.65%-8.09%5.74%0.14%7.288.572.64%航运及港口
02880辽港股份
0.690-0.010-1.43%277.78万192.18万0.6900.7000.7000.680164.95亿35.60亿239.05亿51.59亿-1.43%-2.82%-2.82%-1.43%+11.29%+17.14%-4.17%3.04%0.05%12.1111.132.86%航运及港口
03877中国船舶租赁
1.660-0.030-1.78%1007.00万1679.96万1.6901.6901.6901.650102.74亿102.74亿61.89亿61.89亿-2.92%-4.05%-4.05%+2.47%+11.41%+32.80%-7.78%7.17%0.16%4.805.412.37%航运及港口
06198青岛港
6.070-0.120-1.94%208.53万1272.27万6.2406.1906.2406.040394.01亿66.71亿64.91亿10.99亿+1.68%+1.85%+0.50%+11.38%+10.44%+50.08%-5.16%7.35%0.19%7.017.253.23%航运及港口
01138中远海能
6.490-0.130-1.96%1471.54万9539.03万6.6606.6206.6606.410309.62亿84.11亿47.71亿12.96亿-5.39%-10.11%-8.85%+7.10%-22.07%-8.65%+4.34%9.63%1.14%9.158.373.78%航运及港口
00316东方海外国际
104.100-2.400-2.25%145.69万1.52亿105.700106.500106.000103.300687.45亿687.45亿6.60亿6.60亿-3.61%-4.93%0.00%+4.94%+0.50%-6.78%-9.56%6.08%0.22%8.216.432.54%航运及港口
01732象兴国际
0.085-0.002-2.30%28.00万2.39万0.0830.0870.0890.0811.09亿1.09亿12.80亿12.80亿+7.59%+18.06%+19.72%+14.86%-33.07%-49.40%+16.44%--0.02%5.679.449.20%航运及港口
00598中国外运
3.740-0.090-2.35%1503.40万5683.69万3.7803.8303.8303.740272.80亿76.23亿72.94亿20.38亿+0.27%-0.80%+0.81%+15.08%+9.96%+20.49%+1.91%8.45%0.74%6.325.852.35%航运及港口
01919中远海控
11.420-0.320-2.73%3009.58万3.46亿11.74011.74011.74011.3801822.82亿365.41亿159.62亿32.00亿-6.70%-9.08%-2.39%+5.35%+12.72%+48.15%-10.78%7.20%0.94%4.126.923.07%航运及港口
03382天津港发展
0.640-0.020-3.03%256.40万165.48万0.6500.6600.6500.64039.41亿39.41亿61.58亿61.58亿-1.54%-4.48%-4.48%+4.92%+6.67%+44.57%0.00%7.34%0.04%5.875.421.52%航运及港口
02866中远海发
0.980-0.040-3.92%1100.90万1097.07万1.0001.0201.0200.980133.04亿36.02亿135.76亿36.76亿-2.00%-3.92%-4.85%-4.85%+6.61%+31.70%-5.77%5.71%0.30%7.608.603.92%航运及港口
02343太平洋航运
1.570-0.080-4.85%2856.24万4565.51万1.6501.6501.6601.57080.95亿80.95亿51.56亿51.56亿-1.26%+0.64%-0.63%-16.49%-26.98%-27.04%-4.27%6.37%0.55%7.937.935.46%航运及港口