00598中国外运
3.4300.150+4.57%1058.40万3601.90万3.2803.2803.4603.280250.19亿69.91亿72.94亿20.38亿+2.39%+0.26%+4.22%-3.95%+6.06%+32.74%+16.12%9.21%0.52%5.745.375.49%航运及港口
01919中远海控
10.9200.440+4.20%4793.08万5.23亿10.60010.48011.06010.5001742.91亿349.42亿159.61亿32.00亿+13.75%+4.40%+2.44%-22.11%+40.59%+49.74%+43.73%7.45%1.50%6.586.625.34%航运及港口
03369秦港股份
2.0100.070+3.61%253.05万499.44万1.9501.9402.0101.930112.31亿16.68亿55.87亿8.30亿+5.79%-4.29%-2.90%+18.31%+23.39%+70.49%+60.93%4.53%0.31%6.306.664.12%航运及港口
01308海丰国际
19.4400.580+3.08%594.04万1.15亿18.70018.86019.54018.700521.60亿521.60亿26.83亿26.83亿+14.22%+12.37%+19.85%-8.22%+57.79%+64.47%+58.56%6.28%0.22%11.6812.564.45%航运及港口
00316东方海外国际
99.6502.350+2.42%144.16万1.43亿97.30097.30099.80097.150658.06亿658.06亿6.60亿6.60亿+7.85%-2.29%-2.10%-19.37%+6.72%+8.52%-2.95%6.35%0.22%7.866.162.72%航运及港口
02866中远海发
0.8600.020+2.38%761.50万648.40万0.8400.8400.8700.840116.75亿31.61亿135.76亿36.76亿+3.61%-1.15%-6.52%-19.99%+17.02%+5.53%+12.43%4.07%0.21%8.877.543.57%航运及港口
00144招商局港口
12.2000.260+2.18%552.66万6708.51万11.90011.94012.26011.880512.16亿512.16亿41.98亿41.98亿+4.81%-0.33%+2.18%+6.46%+36.16%+36.92%+20.08%5.71%0.13%6.988.223.18%航运及港口
03382天津港发展
0.6000.010+1.69%321.20万187.39万0.5800.5900.6000.57036.95亿36.95亿61.58亿61.58亿+7.14%+1.69%-4.76%-1.64%+24.30%+24.30%+43.64%7.83%0.05%5.505.085.09%航运及港口
02409洲际船务
3.7700.060+1.62%9.40万35.42万3.7503.7103.7703.75018.85亿18.85亿5.00亿5.00亿-2.08%+0.27%+0.53%+5.16%+24.22%+36.35%+20.64%7.03%0.02%5.9011.360.54%航运及港口
00560珠江船务
0.6900.010+1.47%5.80万3.99万0.6800.6800.6900.6807.74亿7.74亿11.21亿11.21亿+1.47%-2.82%+1.47%-6.76%-9.21%-8.00%-8.00%10.14%0.01%6.276.761.47%航运及港口
03877中国船舶租赁
1.5200.020+1.33%153.00万229.43万1.5001.5001.5201.47093.53亿93.53亿61.53亿61.53亿+5.56%-1.94%-1.94%+3.40%+15.15%+11.76%+9.35%7.89%0.03%4.374.923.33%航运及港口
02343太平洋航运
2.0500.020+0.99%1757.62万3601.81万2.0402.0302.0702.030107.65亿107.65亿52.51亿52.51亿+4.59%-3.30%-4.61%-20.20%-10.95%-6.48%-17.07%4.78%0.34%16.9412.581.97%航运及港口
06198青岛港
5.3500.050+0.94%819.80万4405.09万5.4205.3005.4805.330347.27亿58.80亿64.91亿10.99亿+1.13%-3.25%-9.32%-9.93%+25.05%+44.66%+36.89%6.02%0.75%6.346.392.83%航运及港口
01732象兴国际
0.1190.0000.00%0.000.000.1190.1190.0000.0001.52亿1.52亿12.80亿12.80亿-1.65%-6.30%-8.46%-31.61%-19.59%-50.42%-31.61%--0.00%7.9313.220.00%航运及港口
06117日照港裕廊
0.6000.0000.00%31.60万18.87万0.6000.6000.6000.5809.96亿4.92亿16.60亿8.20亿0.00%-7.69%-4.76%0.00%+6.45%+19.13%+24.06%4.33%0.04%4.234.143.33%航运及港口
06119天源集团
0.4900.0000.00%54.90万26.76万0.4600.4900.4950.4252.94亿2.94亿6.00亿6.00亿-3.92%-9.26%-9.26%-35.53%+46.27%+28.95%+60.66%--0.09%11.6714.0014.29%航运及港口
02880辽港股份
0.6000.0000.00%189.18万113.50万0.6000.6000.6100.590143.92亿30.95亿239.87亿51.59亿+1.69%-1.64%-3.23%+1.86%+3.62%-4.62%+0.16%3.50%0.04%11.329.683.33%航运及港口
00498蓝河控股
0.0850.0000.00%0.000.000.0850.0850.0000.0008848.04万8848.04万10.41亿10.41亿-7.61%-19.81%-19.81%-40.56%-63.52%-70.18%-71.67%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.8900.0000.00%0.000.000.8900.8900.0000.0004.72亿4.72亿5.30亿5.30亿+9.88%+34.85%+30.88%+11.25%+36.92%+39.06%+30.88%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.1040.0000.00%28.00万2.55万0.0920.1040.0930.0901.61亿1.61亿15.50亿15.50亿+103.92%+62.50%+67.74%-7.14%+16.85%-14.75%+23.81%--0.02%亏损5.782.89%航运及港口
01138中远海能
7.190-0.040-0.55%1278.10万9153.39万7.1507.2307.2707.070343.02亿93.18亿47.71亿12.96亿+0.28%-18.20%-20.46%-23.81%-7.66%+1.89%+2.91%5.34%0.99%10.149.282.77%航运及港口
03683荣丰亿控股
0.159-0.001-0.63%0.000.000.1590.1600.0000.0001.51亿1.51亿9.53亿9.53亿+6.71%+6.71%+16.91%-18.46%-42.18%-11.17%-9.14%--0.00%亏损亏损0.00%航运及港口
02490乐舱物流
27.400-0.400-1.44%15.80万429.82万27.50027.80027.50026.85078.44亿78.44亿2.86亿2.86亿+2.24%+1.67%+5.59%-4.86%+466.12%+434.11%+415.04%--0.06%297.8359.832.34%航运及港口