02409洲际船务
4.7800.120+2.58%3.90万18.64万4.7004.6605.0004.70023.90亿23.90亿5.00亿5.00亿+6.22%+9.89%+11.68%+12.47%+25.79%+55.45%+9.89%5.54%0.01%7.4814.406.44%航运及港口
00598中国外运
3.7400.090+2.47%887.50万3297.06万3.6403.6503.7503.630272.80亿76.23亿72.94亿20.38亿+4.18%+5.06%+4.47%-4.59%+10.94%+21.27%+1.91%8.45%0.44%6.325.853.29%航运及港口
03369秦港股份
2.0700.040+1.97%118.25万241.70万2.0302.0302.0702.020115.66亿17.18亿55.87亿8.30亿+6.15%+5.08%+5.61%-3.27%+7.25%+54.60%+2.99%4.40%0.14%6.616.852.46%航运及港口
00144招商局港口
13.1000.220+1.71%184.10万2402.58万12.84012.88013.10012.840549.94亿549.94亿41.98亿41.98亿+2.34%-2.38%+3.48%-3.82%+11.30%+37.46%-5.35%5.57%0.04%7.508.822.02%航运及港口
02880辽港股份
0.7100.010+1.43%31.20万21.86万0.7000.7000.7100.700169.73亿36.63亿239.05亿51.59亿+4.41%+1.43%-2.74%-1.39%+16.39%+18.52%-1.39%2.96%0.01%12.4611.451.43%航运及港口
01732象兴国际
0.0730.001+1.39%2120.00万153.62万0.0720.0720.0740.0709344.00万9344.00万12.80亿12.80亿+2.82%+1.39%+5.80%-27.00%-50.34%-51.66%0.00%--1.66%4.878.115.56%航运及港口
02490乐舱物流
21.5000.200+0.94%15.56万331.37万21.20021.30021.70020.80061.55亿61.55亿2.86亿2.86亿-1.60%-12.78%-10.23%-5.86%-19.89%+355.77%-18.10%0.76%0.05%233.7046.944.23%航运及港口
01308海丰国际
19.1000.100+0.53%516.84万9763.70万19.00019.00019.22018.400513.24亿513.24亿26.87亿26.87亿-3.73%-10.12%-2.85%-10.96%+20.58%+69.93%-7.73%8.47%0.19%11.4912.354.32%航运及港口
06119天源集团
0.2850.0000.00%25.20万7.18万0.2850.2850.2850.2851.71亿1.71亿6.00亿6.00亿-1.72%-1.72%-28.75%-33.72%-49.11%-6.56%-25.00%--0.04%6.798.140.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%+8.70%-26.47%+2.46%-26.04%0.00%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6400.0000.00%31.80万20.35万0.6400.6400.6400.64039.41亿39.41亿61.58亿61.58亿+1.59%+3.23%+3.23%-7.25%-1.54%+46.22%0.00%7.34%0.01%5.875.420.00%航运及港口
02343太平洋航运
1.6500.0000.00%1523.70万2490.77万1.6501.6501.6601.61085.07亿85.07亿51.56亿51.56亿+1.85%+3.77%-1.20%-28.88%-26.96%-28.94%+0.61%6.06%0.30%13.319.943.03%航运及港口
00560珠江船务
0.7600.0000.00%11.60万8.83万0.7600.7600.7700.7508.52亿8.52亿11.21亿11.21亿+1.33%+1.33%+1.33%-3.80%+7.04%+5.56%0.00%9.21%0.01%6.917.452.63%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%0.00%-9.09%-7.41%-0.99%-58.33%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%0.000.000.6600.6600.0000.0003.50亿3.50亿5.30亿5.30亿0.00%-1.49%0.00%-10.81%-10.81%0.00%-1.49%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0910.0000.00%0.000.000.0910.0910.0000.0001.41亿1.41亿15.50亿15.50亿-2.15%+8.33%-4.21%-6.19%+7.06%+8.33%+8.33%--0.00%亏损5.060.00%航运及港口
06198青岛港
6.020-0.020-0.33%156.90万946.35万6.0606.0406.0606.000390.76亿66.16亿64.91亿10.99亿+1.01%-2.27%+1.69%+7.96%+4.22%+56.19%-5.94%7.41%0.14%6.957.190.99%航运及港口
01138中远海能
7.610-0.030-0.39%3245.66万2.46亿7.4807.6407.7607.300363.06亿98.63亿47.71亿12.96亿+12.91%+27.26%+31.43%-6.95%-17.45%+9.11%+22.35%8.21%2.50%10.739.826.02%航运及港口
03877中国船舶租赁
1.720-0.010-0.58%583.22万1000.93万1.7201.7301.7301.700106.41亿106.41亿61.87亿61.87亿0.00%-2.27%-2.27%+0.58%+15.44%+31.30%-4.44%6.92%0.09%4.975.601.73%航运及港口
00316东方海外国际
107.500-0.800-0.74%93.61万1.01亿107.000108.300108.900106.600709.90亿709.90亿6.60亿6.60亿+0.19%-9.82%+5.50%-1.92%+7.09%+6.04%-6.60%5.88%0.14%8.486.642.12%航运及港口
01919中远海控
11.720-0.100-0.85%2687.24万3.15亿11.84011.82011.84011.6401870.61亿375.01亿159.61亿32.00亿+1.03%-8.29%-6.24%-2.17%+14.33%+72.14%-8.44%7.01%0.84%4.237.101.69%航运及港口
02866中远海发
1.010-0.010-0.98%554.50万563.26万1.0101.0201.0201.000137.12亿37.13亿135.76亿36.76亿+1.00%-0.98%-0.98%-2.88%+12.32%+37.58%-2.88%5.54%0.15%7.838.861.96%航运及港口
06117日照港裕廊
0.610-0.010-1.61%61.40万36.46万0.6000.6200.6000.60010.13亿5.00亿16.60亿8.20亿+3.39%-1.61%+1.67%-11.59%-7.58%+21.12%0.00%4.26%0.08%4.304.210.00%航运及港口