01138中远海能
6.5100.140+2.20%987.20万6418.05万6.3606.3706.5706.260310.58亿84.37亿47.71亿12.96亿+10.53%+3.66%+2.20%-29.46%-31.44%-0.53%-3.48%9.60%0.76%9.188.404.87%航运及港口
00560珠江船务
0.7700.010+1.32%4.80万3.68万0.7600.7600.7700.7608.63亿8.63亿11.21亿11.21亿0.00%+2.67%+4.05%+1.32%+5.48%+6.94%+2.67%9.09%0.00%7.007.551.32%航运及港口
02866中远海发
1.0300.010+0.98%438.16万448.53万1.0201.0201.0301.010139.83亿37.86亿135.76亿36.76亿+0.98%-0.96%0.00%+1.06%-5.86%+40.30%+38.41%5.44%0.12%7.989.041.96%航运及港口
06198青岛港
6.0800.040+0.66%271.95万1643.89万6.0106.0406.1005.980394.66亿66.82亿64.91亿10.99亿+1.67%+4.47%+10.14%+4.18%-1.08%+62.38%+60.66%7.34%0.25%7.027.261.99%航运及港口
02490乐舱物流
26.6500.150+0.57%9.22万243.42万25.60026.50028.00025.50076.29亿76.29亿2.86亿2.86亿+2.50%+22.81%+23.38%+7.30%-13.30%+428.01%+416.74%0.61%0.03%289.6758.199.43%航运及港口
03877中国船舶租赁
1.7800.010+0.56%292.40万519.09万1.7601.7701.8001.750109.78亿109.78亿61.67亿61.67亿+1.14%+5.33%+9.88%+5.33%+23.61%+35.88%+30.88%6.74%0.05%5.115.782.83%航运及港口
00144招商局港口
13.2400.040+0.30%71.66万949.26万13.16013.20013.30013.160555.82亿555.82亿41.98亿41.98亿+2.64%0.00%+7.29%+6.95%+11.92%+40.70%+33.60%5.51%0.02%7.588.921.06%航运及港口
02409洲际船务
4.4000.0000.00%0.000.000.0004.4000.0000.00022.00亿22.00亿5.00亿5.00亿+2.80%+6.02%+9.18%+19.24%+22.22%+42.63%+40.80%6.02%0.00%6.8913.250.00%航运及港口
01732象兴国际
0.0720.0000.00%0.000.000.0000.0720.0000.0009216.00万9216.00万12.80亿12.80亿+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%--0.00%4.808.000.00%航运及港口
06117日照港裕廊
0.6100.0000.00%4000.002440.000.6100.6100.6100.61010.13亿5.00亿16.60亿8.20亿+1.67%-1.61%-4.69%-7.58%-8.96%+21.12%+26.12%4.26%0.00%4.304.210.00%航运及港口
06119天源集团
0.3900.0000.00%0.000.000.0000.3900.0000.0002.34亿2.34亿6.00亿6.00亿-2.50%-8.24%-2.50%-13.33%-33.90%+14.71%+27.87%--0.00%9.2911.140.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿+8.70%-29.78%-32.07%-25.60%+11.61%-29.38%-28.57%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6200.0000.00%202.20万125.77万0.6300.6200.6300.62038.18亿38.18亿61.58亿61.58亿0.00%0.00%+3.33%-6.06%-4.62%+50.23%+48.43%7.58%0.03%5.695.251.61%航运及港口
00498蓝河控股
0.1010.0000.00%0.000.000.0000.1010.0000.0001.05亿1.05亿10.41亿10.41亿-8.18%-8.18%+8.60%+10.99%-12.17%-66.33%-66.33%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.0000.6700.0000.0003.55亿3.55亿5.30亿5.30亿+1.52%+1.52%-1.47%-24.72%-9.46%+3.08%-1.47%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
20.550-0.050-0.24%53.43万1086.99万20.60020.60020.60020.100552.20亿552.20亿26.87亿26.87亿+1.23%+1.23%+0.74%-0.24%+4.42%+72.69%+73.27%7.87%0.02%12.3613.292.43%航运及港口
03369秦港股份
1.970-0.010-0.51%46.90万92.31万1.9801.9801.9801.950110.07亿16.35亿55.87亿8.30亿+0.51%0.00%+4.79%-4.37%+8.30%+64.31%+57.73%4.62%0.06%6.296.521.52%航运及港口
00598中国外运
3.580-0.030-0.83%231.00万829.10万3.6203.6103.6403.560261.13亿72.97亿72.94亿20.38亿-0.83%+1.13%+8.81%-10.05%-3.27%+25.44%+21.19%8.83%0.11%6.055.602.22%航运及港口
00316东方海外国际
114.200-1.400-1.21%111.65万1.29亿115.300115.600118.400113.200754.15亿754.15亿6.60亿6.60亿+10.02%+12.07%+11.52%+3.44%-10.35%+13.89%+11.23%5.54%0.17%9.017.054.50%航运及港口
01919中远海控
12.540-0.160-1.26%952.52万1.20亿12.72012.70012.78012.4402001.49亿401.25亿159.61亿32.00亿0.00%+7.18%+13.38%+0.55%-5.79%+84.19%+78.42%6.56%0.30%4.527.602.68%航运及港口
02880辽港股份
0.720-0.010-1.37%36.20万26.03万0.7200.7300.7200.710172.12亿37.14亿239.05亿51.59亿0.00%-2.70%+2.86%+2.86%+16.13%+20.19%+20.19%2.92%0.01%12.6311.611.37%航运及港口
02343太平洋航运
1.640-0.080-4.65%1046.30万1736.90万1.7101.7201.7201.63084.56亿84.56亿51.56亿51.56亿-1.20%-10.38%-15.03%-33.60%-34.89%-35.23%-33.66%6.10%0.20%13.239.885.23%航运及港口
01549永丰集团控股
0.090-0.005-5.26%8.00万7224.000.0900.0950.0900.0901.40亿1.40亿15.50亿15.50亿+1.12%-8.16%-23.73%-18.18%-15.09%+4.65%+7.14%--0.01%亏损5.000.00%航运及港口