00560珠江船务
0.7700.010+1.32%4.80万3.68万0.7600.7600.7700.7608.63亿8.63亿11.21亿11.21亿0.00%+2.67%+4.05%+1.32%+5.48%+6.94%+2.67%9.09%0.00%7.007.551.32%航运及港口
02866中远海发
1.0300.010+0.98%501.23万513.12万1.0201.0201.0301.010139.83亿37.86亿135.76亿36.76亿+0.98%-0.96%0.00%+1.06%-5.86%+40.30%+38.41%5.44%0.14%7.989.041.96%航运及港口
00144招商局港口
13.3200.120+0.91%128.57万1706.18万13.16013.20013.36013.160559.17亿559.17亿41.98亿41.98亿+3.26%+0.60%+7.94%+7.59%+12.60%+41.55%+34.41%5.48%0.03%7.628.971.52%航运及港口
06198青岛港
6.0900.050+0.83%299.35万1810.84万6.0106.0406.1105.980395.31亿66.93亿64.91亿10.99亿+1.84%+4.64%+10.33%+4.35%-0.91%+62.64%+60.92%7.32%0.27%7.037.282.15%航运及港口
01138中远海能
6.4200.050+0.78%1210.40万7864.56万6.3606.3706.5706.260306.28亿83.20亿47.71亿12.96亿+9.00%+2.23%+0.78%-30.43%-32.38%-1.91%-4.81%9.74%0.93%9.068.284.87%航运及港口
03877中国船舶租赁
1.7800.010+0.56%293.60万521.23万1.7601.7701.8001.750109.78亿109.78亿61.67亿61.67亿+1.14%+5.33%+9.88%+5.33%+23.61%+35.88%+30.88%6.74%0.05%5.115.782.83%航运及港口
02409洲际船务
4.4000.0000.00%0.000.000.0004.4000.0000.00022.00亿22.00亿5.00亿5.00亿+2.80%+6.02%+9.18%+19.24%+22.22%+42.63%+40.80%6.02%0.00%6.8913.250.00%航运及港口
01732象兴国际
0.0720.0000.00%0.000.000.0000.0720.0000.0009216.00万9216.00万12.80亿12.80亿+4.35%0.00%-7.69%-33.94%-58.62%-61.70%-58.62%--0.00%4.808.000.00%航运及港口
06117日照港裕廊
0.6100.0000.00%4000.002440.000.6100.6100.6100.61010.13亿5.00亿16.60亿8.20亿+1.67%-1.61%-4.69%-7.58%-8.96%+21.12%+26.12%4.26%0.00%4.304.210.00%航运及港口
06119天源集团
0.3900.0000.00%0.000.000.0000.3900.0000.0002.34亿2.34亿6.00亿6.00亿-2.50%-8.24%-2.50%-13.33%-33.90%+14.71%+27.87%--0.00%9.2911.140.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿+8.70%-29.78%-32.07%-25.60%+11.61%-29.38%-28.57%--0.00%亏损亏损0.00%航运及港口
03382天津港发展
0.6200.0000.00%243.20万151.19万0.6300.6200.6300.62038.18亿38.18亿61.58亿61.58亿0.00%0.00%+3.33%-6.06%-4.62%+50.23%+48.43%7.58%0.04%5.695.251.61%航运及港口
02880辽港股份
0.7300.0000.00%450.40万328.33万0.7200.7300.7300.710174.51亿37.66亿239.05亿51.59亿+1.39%-1.35%+4.29%+4.29%+17.74%+21.86%+21.86%2.88%0.09%12.8111.772.74%航运及港口
00498蓝河控股
0.1010.0000.00%0.000.000.0000.1010.0000.0001.05亿1.05亿10.41亿10.41亿-8.18%-8.18%+8.60%+10.99%-12.17%-66.33%-66.33%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6700.0000.00%0.000.000.0000.6700.0000.0003.55亿3.55亿5.30亿5.30亿+1.52%+1.52%-1.47%-24.72%-9.46%+3.08%-1.47%--0.00%亏损亏损0.00%航运及港口
03369秦港股份
1.970-0.010-0.51%55.50万109.28万1.9801.9801.9801.950110.07亿16.35亿55.87亿8.30亿+0.51%0.00%+4.79%-4.37%+8.30%+64.31%+57.73%4.62%0.07%6.296.521.52%航运及港口
00598中国外运
3.590-0.020-0.55%332.60万1193.44万3.6203.6103.6403.560261.86亿73.17亿72.94亿20.38亿-0.55%+1.41%+9.12%-9.80%-3.00%+25.79%+21.53%8.80%0.16%6.065.622.22%航运及港口
02490乐舱物流
26.350-0.150-0.57%10.72万282.90万25.60026.50028.00025.50075.43亿75.43亿2.86亿2.86亿+1.35%+21.43%+21.99%+6.09%-14.27%+422.06%+410.93%0.62%0.04%286.4157.539.43%航运及港口
01308海丰国际
20.450-0.150-0.73%91.08万1856.99万20.60020.60020.60020.100549.52亿549.52亿26.87亿26.87亿+0.74%+0.74%+0.25%-0.73%+3.91%+71.85%+72.43%7.91%0.03%12.3013.232.43%航运及港口
01919中远海控
12.540-0.160-1.26%1102.37万1.39亿12.72012.70012.78012.4402001.49亿401.25亿159.61亿32.00亿0.00%+7.18%+13.38%+0.55%-5.79%+84.19%+78.42%6.56%0.35%4.527.602.68%航运及港口
00316东方海外国际
113.900-1.700-1.47%129.97万1.50亿115.300115.600118.400113.100752.17亿752.17亿6.60亿6.60亿+9.73%+11.78%+11.23%+3.17%-10.59%+13.59%+10.93%5.55%0.20%8.987.044.59%航运及港口
02343太平洋航运
1.630-0.090-5.23%1808.40万2982.90万1.7101.7201.7201.63084.04亿84.04亿51.56亿51.56亿-1.81%-10.93%-15.54%-34.01%-35.29%-35.62%-34.06%6.13%0.35%13.159.825.23%航运及港口
01549永丰集团控股
0.090-0.005-5.26%8.00万7224.000.0900.0950.0900.0901.40亿1.40亿15.50亿15.50亿+1.12%-8.16%-23.73%-18.18%-15.09%+4.65%+7.14%--0.01%亏损5.000.00%航运及港口