06119天源集团
0.2900.010+3.57%12.90万3.83万0.2900.2800.3000.2901.74亿1.74亿6.00亿6.00亿-17.14%-26.58%-31.76%-31.76%-48.21%-9.38%-23.68%--0.02%6.908.293.57%航运及港口
00598中国外运
3.6400.090+2.54%981.80万3517.71万3.5303.5503.6403.460265.51亿74.19亿72.94亿20.38亿+0.83%+2.25%+3.12%-10.78%+5.78%+23.64%-0.82%8.68%0.48%6.155.705.07%航运及港口
02490乐舱物流
20.8500.450+2.21%17.04万356.66万20.50020.40021.70020.50059.69亿59.69亿2.86亿2.86亿-19.81%-23.35%-0.48%-8.90%-30.12%+308.24%-20.57%0.78%0.06%226.6345.525.88%航运及港口
03382天津港发展
0.6400.010+1.59%144.00万92.02万0.6300.6300.6400.63039.41亿39.41亿61.58亿61.58亿+3.23%+3.23%+1.59%-8.57%-1.54%+53.22%0.00%7.34%0.02%5.875.421.59%航运及港口
02880辽港股份
0.7000.010+1.45%74.06万51.71万0.7000.6900.7000.690167.34亿36.11亿239.05亿51.59亿-1.41%-1.41%-4.11%0.00%+16.67%+16.85%-2.78%3.00%0.01%12.2811.291.45%航运及港口
02409洲际船务
4.4600.010+0.22%8000.003.59万4.4604.4504.4604.46022.30亿22.30亿5.00亿5.00亿+2.53%+1.59%+8.78%+11.50%+19.25%+46.95%+2.53%5.94%0.00%6.9813.430.00%航运及港口
01732象兴国际
0.0700.0000.00%112.00万7.84万0.0700.0700.0700.0698960.00万8960.00万12.80亿12.80亿+1.45%+11.11%-7.89%-29.29%-56.25%-59.54%-4.11%--0.09%4.677.781.43%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.6000.6000.0000.0009.96亿4.92亿16.60亿8.20亿-3.23%0.00%-1.64%-6.25%-9.09%+29.41%-1.64%4.33%0.00%4.234.140.00%航运及港口
03369秦港股份
1.9800.0000.00%93.15万182.96万1.9501.9801.9801.940110.63亿16.43亿55.87亿8.30亿-2.46%+1.02%0.00%-8.33%+2.59%+51.26%-1.49%4.60%0.11%6.336.562.02%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%0.00%-29.78%-27.75%+8.70%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
02343太平洋航运
1.6400.0000.00%1281.10万2085.17万1.6501.6401.6501.59084.56亿84.56亿51.56亿51.56亿+1.23%+0.61%-15.03%-29.00%-29.58%-33.92%0.00%6.10%0.25%13.239.883.66%航运及港口
02866中远海发
1.0000.0000.00%187.80万189.23万1.0001.0001.0101.000135.76亿36.76亿135.76亿36.76亿-1.96%-1.96%-7.41%-2.91%+3.18%+36.21%-3.85%5.60%0.05%7.758.771.00%航运及港口
00560珠江船务
0.7500.0000.00%20.20万15.28万0.7500.7500.7600.7508.41亿8.41亿11.21亿11.21亿-1.32%-1.32%+1.35%-5.06%+4.17%0.00%-1.32%9.33%0.02%6.827.351.33%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%-9.09%0.00%-10.71%-7.41%-67.21%0.00%--0.00%亏损亏损0.00%航运及港口
00137金辉集团
0.6600.0000.00%3000.001980.000.6600.6600.6600.6603.50亿3.50亿5.30亿5.30亿-1.49%-1.49%-2.94%-10.81%-10.81%-2.94%-1.49%--0.00%亏损亏损0.00%航运及港口
01308海丰国际
19.700-0.120-0.61%276.91万5443.71万19.70019.82019.94019.320529.36亿529.36亿26.87亿26.87亿-3.43%+0.41%-7.08%-5.06%+13.22%+68.38%-4.83%8.21%0.10%11.8512.743.13%航运及港口
06198青岛港
6.090-0.060-0.98%552.90万3352.32万6.1606.1506.1605.950395.31亿66.93亿64.91亿10.99亿-1.77%+1.67%+4.28%+6.17%+6.35%+58.41%-4.84%7.32%0.50%7.037.283.42%航运及港口
01549永丰集团控股
0.094-0.001-1.05%17.60万1.66万0.0950.0950.0950.0941.46亿1.46亿15.50亿15.50亿+11.90%+5.62%-11.32%-2.08%+2.17%+11.90%+11.90%--0.01%亏损5.221.05%航运及港口
03877中国船舶租赁
1.750-0.020-1.13%338.99万597.59万1.7601.7701.7801.750108.27亿108.27亿61.87亿61.87亿-2.23%-1.13%+7.36%+6.71%+23.24%+31.58%-2.78%6.80%0.06%5.065.701.70%航运及港口
00144招商局港口
12.920-0.220-1.67%198.47万2565.93万12.98013.14013.04012.820542.38亿542.38亿41.98亿41.98亿-3.44%-1.82%-1.82%-3.73%+12.45%+30.64%-6.65%5.65%0.05%7.408.701.67%航运及港口
01138中远海能
6.640-0.200-2.92%2662.81万1.77亿6.7806.8406.8206.530316.78亿86.05亿47.71亿12.96亿+10.12%+5.56%+5.40%-22.23%-22.02%-6.01%+6.75%9.41%2.06%9.378.574.24%航运及港口
00316东方海外国际
108.000-3.500-3.14%160.05万1.74亿113.700111.500113.700107.600713.20亿713.20亿6.60亿6.60亿-5.92%+0.28%+3.75%-0.09%+3.66%+2.20%-6.17%5.86%0.24%8.526.675.47%航运及港口
01919中远海控
11.620-0.580-4.75%5059.59万5.88亿12.20012.20012.20011.1001854.65亿371.81亿159.61亿32.00亿-7.34%-5.07%-0.17%-2.19%+8.89%+63.01%-9.22%7.07%1.58%4.197.049.02%航运及港口