01138中远海能
6.7600.610+9.92%5665.94万3.87亿6.4506.1507.0906.430322.50亿87.61亿47.71亿12.96亿+8.68%+15.16%+8.86%-21.92%-19.28%-2.38%+8.68%9.25%4.37%9.538.7210.73%航运及港口
02343太平洋航运
1.6400.020+1.23%1796.71万2944.73万1.6101.6201.6801.61084.56亿84.56亿51.56亿51.56亿0.00%+5.13%-15.03%-27.75%-31.06%-35.48%0.00%6.10%0.35%13.239.884.32%航运及港口
06198青岛港
6.2000.050+0.81%266.16万1662.21万6.1406.1506.3106.130402.45亿68.14亿64.91亿10.99亿-3.13%+3.33%+10.52%+7.34%+3.06%+62.97%-3.13%7.19%0.24%7.167.412.93%航运及港口
02409洲际船务
4.4000.0000.00%0.000.000.0004.4000.0000.00022.00亿22.00亿5.00亿5.00亿+1.15%+2.09%+7.58%+15.79%+20.55%+40.80%+1.15%6.02%0.00%6.8913.250.00%航运及港口
01732象兴国际
0.0720.0000.00%114.00万8.20万0.0730.0720.0750.0699216.00万9216.00万12.80亿12.80亿-1.37%+14.29%-7.69%-29.41%-55.00%-56.10%-1.37%--0.09%4.808.008.33%航运及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.0000.6000.0000.0009.96亿4.92亿16.60亿8.20亿0.00%0.00%-1.64%-7.69%-9.09%+24.06%-1.64%4.33%0.00%4.234.140.00%航运及港口
06119天源集团
0.2800.0000.00%0.000.000.0000.2800.0000.0001.68亿1.68亿6.00亿6.00亿-26.32%-30.00%-34.12%-33.33%-61.64%-8.20%-26.32%--0.00%6.678.000.00%航运及港口
03683荣丰亿控股
0.1250.0000.00%0.000.000.0000.1250.0000.0001.19亿1.19亿9.53亿9.53亿0.00%-0.79%-31.69%-30.94%+5.04%-28.57%0.00%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7500.0000.00%0.000.000.0000.7500.0000.0008.41亿8.41亿11.21亿11.21亿-1.32%-2.60%+2.74%-2.60%+2.74%0.00%-1.32%9.33%0.00%6.827.350.00%航运及港口
00498蓝河控股
0.1000.0000.00%0.000.000.0000.1000.0000.0001.04亿1.04亿10.41亿10.41亿0.00%-9.09%+8.70%-9.09%-13.79%-66.67%0.00%--0.00%亏损亏损0.00%航运及港口
00598中国外运
3.470-0.030-0.86%677.32万2358.61万3.4903.5003.5303.450253.11亿70.73亿72.94亿20.38亿-5.45%-0.86%+0.58%-12.59%+1.73%+17.07%-5.45%9.11%0.33%5.865.432.29%航运及港口
02866中远海发
1.000-0.010-0.99%839.25万844.36万1.0101.0101.0200.990135.76亿36.76亿135.76亿36.76亿-3.85%-0.99%-4.76%-2.91%+3.18%+36.21%-3.85%5.60%0.23%7.758.772.97%航运及港口
01549永丰集团控股
0.095-0.001-1.04%3.20万3072.000.0960.0960.0960.0961.47亿1.47亿15.50亿15.50亿+13.10%+7.95%-10.38%-1.04%-2.06%+13.10%+13.10%--0.00%亏损5.280.00%航运及港口
01919中远海控
12.100-0.160-1.31%785.76万9612.05万12.26012.26012.40012.0601931.26亿387.17亿159.61亿32.00亿-5.47%+1.34%+6.70%+2.20%+11.72%+70.22%-5.47%6.79%0.25%4.367.332.77%航运及港口
02880辽港股份
0.690-0.010-1.43%719.82万502.76万0.7100.7000.7100.690164.95亿35.60亿239.05亿51.59亿-4.17%-4.17%-4.17%-2.82%+11.29%+15.18%-4.17%3.04%0.14%12.1111.132.86%航运及港口
03382天津港发展
0.630-0.010-1.56%159.80万101.48万0.6300.6400.6400.63038.80亿38.80亿61.58亿61.58亿-1.56%+1.61%+3.28%-8.70%-5.97%+50.83%-1.56%7.46%0.03%5.785.341.56%航运及港口
00316东方海外国际
110.500-2.200-1.95%41.78万4664.93万112.600112.700112.800110.200729.71亿729.71亿6.60亿6.60亿-4.00%+8.97%+9.08%+5.24%+0.93%+6.28%-4.00%5.72%0.06%8.716.832.31%航运及港口
00144招商局港口
12.940-0.260-1.97%138.61万1809.50万13.10013.20013.22012.880543.22亿543.22亿41.98亿41.98亿-6.50%+0.78%+1.09%-2.41%+10.50%+30.31%-6.50%5.64%0.03%7.418.712.58%航运及港口
03877中国船舶租赁
1.760-0.040-2.22%230.00万405.46万1.7801.8001.7901.750108.89亿108.89亿61.87亿61.87亿-2.22%-1.12%+7.98%+6.02%+22.22%+27.54%-2.22%6.76%0.04%5.095.732.22%航运及港口
03369秦港股份
1.930-0.050-2.53%28.40万55.05万1.9501.9801.9601.920107.84亿16.02亿55.87亿8.30亿-3.98%-2.53%-1.53%-8.10%0.00%+47.44%-3.98%4.72%0.03%6.176.392.02%航运及港口
01308海丰国际
19.820-1.080-5.17%171.33万3450.81万20.90020.90021.00019.780532.59亿532.59亿26.87亿26.87亿-4.25%+2.48%-2.60%-0.40%+10.85%+65.72%-4.25%8.16%0.06%11.9312.825.84%航运及港口
02490乐舱物流
21.050-1.350-6.03%7.50万160.74万22.40022.40023.45021.00060.26亿60.26亿2.86亿2.86亿-19.81%-21.75%+0.72%-6.60%-28.61%+309.75%-19.81%0.77%0.03%228.8045.9610.94%航运及港口
00137金辉集团
0.620-0.050-7.46%7.00万4.38万0.6400.6700.6400.6203.29亿3.29亿5.30亿5.30亿-7.46%-7.46%-8.82%-16.22%-16.22%-8.82%-7.46%--0.01%亏损亏损2.99%航运及港口