01138中远海能
6.6400.220+3.43%1703.40万1.11亿6.4306.4206.6706.380316.78亿86.05亿47.71亿12.96亿+1.22%-6.74%-10.99%+11.04%-22.32%-4.11%+6.75%9.41%1.31%9.378.574.52%航运及港口
02343太平洋航运
1.6500.050+3.13%3163.69万5182.91万1.6001.6001.6701.59085.07亿85.07亿51.56亿51.56亿+4.43%+7.14%+1.23%-11.29%-22.17%-24.38%+0.61%6.06%0.61%8.338.335.00%航运及港口
01308海丰国际
18.5200.280+1.54%532.56万9791.71万18.08018.24018.68017.940497.66亿497.66亿26.87亿26.87亿+6.31%+3.46%+4.28%-10.31%+9.59%+58.02%-10.53%8.74%0.20%11.1411.984.06%航运及港口
03369秦港股份
2.0900.030+1.46%112.70万232.51万2.0702.0602.0902.040116.78亿17.34亿55.87亿8.30亿-2.34%-3.69%+6.63%+7.18%-0.48%+49.40%+3.98%4.35%0.14%6.686.922.43%航运及港口
02880辽港股份
0.7000.010+1.45%368.46万256.66万0.6900.6900.7000.680167.34亿36.11亿239.05亿51.59亿+1.45%0.00%0.00%-1.41%+14.75%+16.85%-2.78%3.00%0.07%12.2811.292.90%航运及港口
06117日照港裕廊
0.7600.010+1.33%17.20万13.02万0.7600.7500.7600.74012.62亿6.23亿16.60亿8.20亿+11.76%+8.57%+20.63%+20.63%+16.92%+39.80%+24.59%3.42%0.02%5.355.242.67%航运及港口
00137金辉集团
0.8000.010+1.27%7.60万5.95万0.7600.7900.8000.7504.24亿4.24亿5.30亿5.30亿+17.65%+14.29%+14.29%+17.65%+21.21%+21.21%+19.40%--0.01%亏损亏损6.33%航运及港口
01732象兴国际
0.0850.001+1.19%30.00万2.49万0.0830.0840.0830.0821.09亿1.09亿12.80亿12.80亿-5.56%+18.06%+16.44%+14.86%-33.07%-46.88%+16.44%--0.02%5.679.441.19%航运及港口
00598中国外运
3.8300.040+1.06%744.50万2834.39万3.7703.7903.8503.760279.37亿78.07亿72.94亿20.38亿+3.51%+1.59%+4.93%+16.41%+11.95%+22.99%+4.36%8.25%0.37%6.475.992.38%航运及港口
02490乐舱物流
18.0000.100+0.56%13.60万243.21万17.88017.90018.02017.66051.53亿51.53亿2.86亿2.86亿0.00%-9.55%-22.75%-15.09%-32.80%+280.77%-31.43%0.91%0.05%195.6539.302.01%航运及港口
01919中远海控
11.4600.060+0.53%1120.14万1.28亿11.30011.40011.52011.2401829.21亿366.69亿159.62亿32.00亿-0.52%-10.19%+0.17%+2.87%+15.86%+43.82%-10.47%7.17%0.35%4.136.952.46%航运及港口
00316东方海外国际
104.5000.100+0.10%87.61万9141.04万104.000104.400105.200103.100690.09亿690.09亿6.60亿6.60亿+0.48%-5.77%+1.75%+3.98%+2.47%-11.94%-9.21%6.05%0.13%8.246.462.01%航运及港口
03877中国船舶租赁
1.6400.0000.00%550.80万890.03万1.6201.6401.6401.600101.50亿101.50亿61.89亿61.89亿-4.09%-4.65%-2.38%+0.61%+7.89%+24.24%-8.89%7.26%0.09%4.745.342.44%航运及港口
06119天源集团
0.2800.0000.00%0.000.000.2800.2800.0000.0001.68亿1.68亿6.00亿6.00亿-3.45%-5.08%0.00%-30.00%-48.15%-16.42%-26.32%--0.00%6.678.000.00%航运及港口
03683荣丰亿控股
0.1170.0000.00%0.000.000.1170.1170.0000.0001.11亿1.11亿9.53亿9.53亿-6.40%-6.40%-6.40%-36.07%-21.48%-30.77%-6.40%--0.00%亏损亏损0.00%航运及港口
00560珠江船务
0.7900.0000.00%15.40万12.24万0.7900.7900.8000.7908.86亿8.86亿11.21亿11.21亿+2.60%+2.60%+5.33%+8.22%+11.27%+6.76%+3.95%8.86%0.01%7.187.751.27%航运及港口
00498蓝河控股
0.0920.0000.00%0.000.000.0920.0920.0000.0009576.70万9576.70万10.41亿10.41亿+9.52%-8.00%-16.36%+6.98%-13.21%-64.62%-8.00%--0.00%亏损亏损0.00%航运及港口
01549永丰集团控股
0.0830.0000.00%0.000.000.0830.0830.0000.0001.29亿1.29亿15.50亿15.50亿0.00%-5.68%-8.79%-23.15%+29.69%-4.60%-1.19%--0.00%亏损4.610.00%航运及港口
02409洲际船务
4.580-0.020-0.43%360.00万1440.06万4.6004.6004.6004.60022.90亿22.90亿5.00亿5.00亿+1.78%-0.65%-5.57%+12.25%+21.81%+50.91%+5.29%5.79%0.72%7.1713.800.00%航运及港口
06198青岛港
5.970-0.050-0.83%134.30万806.01万6.0206.0206.0605.950387.52亿65.61亿64.91亿10.99亿-1.00%-1.81%+0.17%+9.54%+10.43%+44.75%-6.72%7.47%0.12%6.897.131.83%航运及港口
02866中远海发
0.980-0.010-1.01%465.44万456.68万0.9800.9900.9900.970133.04亿36.02亿135.76亿36.76亿-2.00%-3.92%-2.97%-6.67%+15.40%+26.59%-5.77%5.71%0.13%7.608.602.02%航运及港口
00144招商局港口
12.640-0.140-1.10%342.68万4335.03万12.90012.78012.90012.540530.63亿530.63亿41.98亿41.98亿+0.80%-5.11%-1.86%+2.43%+5.42%+37.99%-8.67%5.78%0.08%7.248.512.82%航运及港口
03382天津港发展
0.640-0.010-1.54%119.00万76.18万0.6400.6500.6500.64039.41亿39.41亿61.58亿61.58亿-1.54%-4.48%-4.48%+8.47%+8.47%+41.37%0.00%7.34%0.02%5.875.421.54%航运及港口