新能源车企

添加自选
  • 1011.739
  • -9.158-0.90%
休市中 07/05 16:00 (北京)
1022.145最高价999.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01958北京汽车
2.2000.030+1.38%1014.15万2218.03万2.1602.1702.2202.140176.34亿55.46亿80.15亿25.21亿+11.68%+9.05%+5.90%+4.39%+14.14%+26.63%+2.93%6.50%0.40%6.135.283.69%汽车
01211比亚迪股份
235.0000.400+0.17%528.71万12.39亿234.000234.600236.200231.0006836.77亿2580.30亿29.09亿10.98亿+1.82%-1.09%+2.18%+18.33%+16.69%-5.54%+11.38%1.45%0.48%20.3320.622.22%汽车
09866蔚来-SW
37.300-0.300-0.80%150.38万5592.04万37.60037.60037.60036.750778.46亿778.46亿20.87亿20.87亿+5.22%+8.91%-10.34%+7.03%-39.10%-49.01%-49.32%--0.07%亏损亏损2.26%汽车
02333长城汽车
11.800-0.100-0.84%2305.99万2.70亿11.90011.90011.92011.4401007.95亿273.62亿85.42亿23.19亿-3.28%-1.50%-4.38%+24.74%+36.10%+44.41%+20.29%2.80%0.99%9.0713.014.03%汽车
00708恒大汽车
0.400-0.005-1.23%618.65万245.77万0.4100.4050.4100.39543.38亿43.38亿108.44亿108.44亿-5.88%+35.59%-9.09%+42.86%-21.57%-89.10%-21.57%--0.06%亏损亏损3.70%汽车
01810小米集团-W
16.620-0.220-1.31%5078.06万8.45亿16.92016.84016.98016.4804151.82亿4151.82亿249.81亿249.81亿+0.48%-10.26%-6.10%+7.23%+15.74%+53.32%+6.54%--0.20%21.5621.532.97%电讯设备
02015理想汽车-W
79.250-1.550-1.92%1011.67万8.01亿81.00080.80081.65077.8501681.70亿1681.70亿21.22亿21.22亿+9.76%+11.31%+0.19%-34.40%-39.78%-42.57%-46.13%--0.48%12.5912.224.70%汽车
02238广汽集团
2.730-0.060-2.15%1622.00万4454.47万2.7802.7902.7802.710286.29亿84.59亿104.87亿30.99亿-2.15%-9.30%-16.51%-9.00%-17.27%-38.45%-22.44%6.01%0.52%6.325.862.51%汽车
09863零跑汽车
23.500-0.550-2.29%402.15万9271.93万24.05024.05024.05022.550314.19亿262.36亿13.37亿11.16亿-10.65%-12.96%-16.52%-2.29%-23.58%-45.98%-34.17%--0.36%亏损亏损6.24%汽车
09868小鹏汽车-W
30.400-0.950-3.03%1132.26万3.43亿31.45031.35031.45029.850574.40亿574.40亿18.89亿18.89亿-0.82%+3.40%-7.03%+7.99%-37.45%-32.07%-46.38%--0.60%亏损亏损5.10%汽车
00175吉利汽车
8.430-0.270-3.10%4461.17万3.76亿8.7008.7008.7008.340848.34亿848.34亿100.63亿100.63亿-5.28%-7.79%-12.21%-8.20%+6.67%-7.79%+0.81%2.70%0.44%12.4914.484.14%汽车
01114华晨中国
3.830-0.140-3.53%9853.48万3.73亿3.9803.9703.9803.680193.23亿193.23亿50.45亿50.45亿-9.67%-2.30%+68.72%+219.17%+0.00%+0.00%+0.00%176.50%1.95%2.262.267.56%汽车