新能源车企

添加自选
  • 1430.472
  • -15.097-1.04%
交易中 01/15 14:42 (北京)
1444.239最高价1427.466最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00708恒大汽车
0.2000.007+3.63%892.95万176.06万0.1950.1930.2050.19121.69亿21.69亿108.44亿108.44亿+0.50%-4.76%-14.16%-44.44%-42.86%-55.56%-4.76%--0.08%亏损亏损7.25%汽车
01211比亚迪股份
258.0001.000+0.39%226.19万5.82亿256.600257.000258.800255.4007505.91亿2832.84亿29.09亿10.98亿+1.42%-3.23%-3.95%-10.10%+4.88%+26.35%-3.23%1.32%0.21%19.9622.641.32%汽车
01810小米集团-W
33.450-0.300-0.89%5878.94万19.76亿33.75033.75034.00033.3508397.35亿8397.35亿251.04亿251.04亿+1.98%-3.04%+6.70%+36.25%+94.25%+133.26%-3.04%--0.23%39.1243.551.93%电讯设备
01958北京汽车
2.160-0.020-0.92%288.60万623.17万2.1502.1802.1802.140173.13亿54.45亿80.15亿25.21亿0.00%-10.00%-10.37%+5.37%+0.93%+10.35%-10.00%6.62%0.11%7.375.181.84%汽车
02238广汽集团
3.050-0.040-1.29%768.63万2348.69万3.0903.0903.0903.040315.42亿89.42亿103.42亿29.32亿0.00%-10.56%-16.44%+12.55%+6.75%-6.07%-10.56%4.75%0.26%762.506.451.62%汽车
09868小鹏汽车-W
49.850-0.750-1.48%1152.45万5.74亿49.35050.60050.40048.850946.75亿946.75亿18.99亿18.99亿+2.68%+6.86%+4.29%+17.43%+48.14%+1.84%+6.86%--0.61%亏损亏损3.06%汽车
01114华晨中国
3.510-0.080-2.23%3765.33万1.30亿3.5903.5903.6003.380177.09亿177.09亿50.45亿50.45亿-2.23%-8.12%+1.45%+24.91%-10.46%+0.00%-8.12%165.24%0.75%2.962.076.13%汽车
00175吉利汽车
13.600-0.360-2.58%3128.76万4.26亿13.96013.96013.96013.4001370.24亿1370.24亿100.75亿100.75亿-2.72%-8.23%-10.99%+7.94%+69.79%+71.66%-8.23%1.67%0.31%7.9623.414.01%汽车
02333长城汽车
12.880-0.440-3.30%2336.89万3.01亿13.40013.32013.48012.7201102.03亿298.66亿85.56亿23.19亿+2.71%-5.71%-5.15%-5.99%+7.15%+47.88%-5.71%2.56%1.01%7.9814.225.71%汽车
09866蔚来-SW
31.200-1.200-3.70%345.78万1.09亿32.50032.40032.50031.150652.22亿652.22亿20.90亿20.90亿-7.69%-10.34%-10.73%-26.67%-12.24%-49.14%-10.34%--0.17%亏损亏损4.17%汽车
02015理想汽车-W
84.850-3.300-3.74%622.12万5.34亿86.65088.15088.15084.7001800.53亿1800.53亿21.22亿21.22亿-7.32%-9.69%-1.28%-13.95%+8.16%-35.23%-9.69%--0.29%14.9913.093.91%汽车
09863零跑汽车
32.100-1.800-5.31%460.23万1.50亿33.90033.90033.90032.050429.17亿358.37亿13.37亿11.16亿+5.25%-1.38%+8.63%+8.26%+29.18%+0.63%-1.38%--0.41%亏损亏损5.46%汽车