新能源车企

添加自选
  • 1446.651
  • +1.523+0.11%
交易中 12/23 13:46 (北京)
1456.322最高价1433.208最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01114华晨中国
3.6300.100+2.83%3719.63万1.36亿3.5603.5303.7303.560183.14亿183.14亿50.45亿50.45亿+2.83%+17.86%+23.89%+30.11%-11.25%+0.00%+0.00%159.78%0.74%3.062.154.82%汽车
09868小鹏汽车-W
49.1000.500+1.03%391.32万1.91亿49.15048.60049.45048.250932.50亿932.50亿18.99亿18.99亿+2.29%-6.39%+8.75%+13.39%+64.49%-17.20%-13.40%--0.21%亏损亏损2.47%汽车
01211比亚迪股份
268.8001.800+0.67%199.21万5.30亿267.000267.000269.000263.4007820.11亿2951.42亿29.09亿10.98亿+2.52%-1.83%+3.54%+3.23%+17.79%+31.00%+27.40%1.27%0.18%20.8023.592.10%汽车
02015理想汽车-W
93.6000.350+0.38%586.70万5.47亿92.80093.25094.20091.9001986.21亿1986.21亿21.22亿21.22亿+9.54%+1.85%+7.52%-5.36%+26.83%-32.95%-36.37%--0.28%16.5314.442.47%汽车
01810小米集团-W
31.6500.0000.00%5999.33万19.12亿32.00031.65032.25031.5507942.74亿7942.74亿250.96亿250.96亿+4.28%+2.26%+11.44%+47.21%+89.98%+98.06%+102.88%--0.24%37.0241.212.21%电讯设备
09866蔚来-SW
35.100-0.200-0.57%164.16万5775.91万36.10035.30036.10034.850733.74亿733.74亿20.90亿20.90亿-0.57%-7.99%-6.52%-24.03%+2.33%-43.34%-52.31%--0.08%亏损亏损3.54%汽车
09863零跑汽车
31.850-0.200-0.62%147.98万4727.34万32.40032.05032.85031.500425.82亿355.58亿13.37亿11.16亿+10.59%+7.06%+11.36%+13.95%+30.53%-15.74%-10.78%--0.13%亏损亏损4.21%汽车
00708恒大汽车
0.205-0.002-0.97%424.55万85.86万0.2070.2070.2070.20022.23亿22.23亿108.44亿108.44亿-8.89%-14.23%-14.94%-30.51%-48.75%-24.07%-59.80%--0.04%亏损亏损3.38%汽车
00175吉利汽车
15.120-0.200-1.31%2585.16万3.90亿15.32015.32015.46014.9201523.28亿1523.28亿100.75亿100.75亿-0.40%-1.95%+16.31%+35.73%+78.30%+92.55%+80.81%1.50%0.26%8.8526.023.53%汽车
02333长城汽车
13.680-0.240-1.72%813.04万1.13亿14.00013.92014.30013.6201169.66亿317.21亿85.50亿23.19亿+0.44%+0.15%+8.57%+1.63%+16.33%+36.66%+39.45%2.41%0.35%8.4715.104.89%汽车
02238广汽集团
3.370-0.080-2.32%1432.57万4853.40万3.4503.4503.4903.340347.80亿98.80亿103.20亿29.32亿-4.80%-6.39%+9.77%+25.28%+23.57%+1.90%-3.36%4.30%0.49%842.507.114.35%汽车
01958北京汽车
2.290-0.060-2.55%434.60万1002.25万2.3402.3502.3602.280183.55亿57.72亿80.15亿25.21亿-4.98%-5.37%-1.72%+15.66%+12.81%+9.71%+7.14%6.24%0.17%7.825.493.40%汽车