新能源车企

添加自选
  • 1491.625
  • -14.658-0.97%
未开盘 12/30 16:00 (北京)
1512.154最高价1481.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00708恒大汽车
0.2180.017+8.46%2331.30万520.78万0.2040.2010.2390.20423.64亿23.64亿108.44亿108.44亿+3.81%-8.02%-14.51%-62.41%-45.50%-22.14%-57.25%--0.22%亏损亏损17.41%汽车
01958北京汽车
2.5200.190+8.15%3795.90万9319.96万2.3202.3302.5702.320201.99亿63.52亿80.15亿25.21亿+8.15%+5.44%+15.07%+11.50%+14.55%+23.08%+17.90%5.67%1.51%8.606.0410.73%汽车
02238广汽集团
3.5000.040+1.16%4491.11万1.55亿3.4603.4603.5503.360361.22亿102.61亿103.20亿29.32亿-0.57%-3.58%+19.86%+8.70%+29.77%+8.12%+0.37%4.14%1.53%875.007.385.49%汽车
01810小米集团-W
34.4500.300+0.88%1.56亿53.83亿34.65034.15034.95033.7008645.41亿8645.41亿250.96亿250.96亿+11.85%+9.02%+23.70%+43.54%+107.28%+113.71%+120.83%--0.62%40.2944.863.66%电讯设备
02333长城汽车
13.200-0.080-0.60%956.82万1.26亿13.14013.28013.32013.1201128.61亿306.08亿85.50亿23.19亿-5.44%-5.31%+4.27%-16.67%+11.86%+38.08%+34.56%2.50%0.41%8.1714.571.51%汽车
09863零跑汽车
33.450-0.450-1.33%474.19万1.58亿33.45033.90034.10033.000447.22亿373.44亿13.37亿11.16亿+7.90%+12.44%+18.20%-4.43%+42.34%-8.61%-6.30%--0.43%亏损亏损3.25%汽车
01211比亚迪股份
268.200-5.400-1.97%467.72万12.58亿273.000273.600274.600265.6007802.65亿2944.84亿29.09亿10.98亿-0.15%-4.21%+6.34%-10.42%+14.13%+36.42%+27.11%1.27%0.43%20.7523.543.29%汽车
00175吉利汽车
14.640-0.320-2.14%5824.95万8.49亿15.00014.96015.00014.3601474.98亿1474.98亿100.75亿100.75亿-5.43%-9.07%+6.24%+12.10%+73.67%+89.82%+75.07%1.55%0.58%8.5725.204.28%汽车
02015理想汽车-W
98.100-2.300-2.29%1237.11万12.22亿100.000100.400100.70097.4002081.70亿2081.70亿21.22亿21.22亿+7.74%+8.52%+11.79%-19.26%+23.79%-27.55%-33.31%--0.58%17.3315.133.29%汽车
09866蔚来-SW
35.050-1.350-3.71%397.32万1.40亿36.00036.40036.00034.950732.70亿732.70亿20.90亿20.90亿+1.15%-3.71%+3.09%-40.74%-6.03%-48.76%-52.38%--0.19%亏损亏损2.89%汽车
01114华晨中国
3.780-0.160-4.06%4659.49万1.79亿3.9503.9403.9703.780190.71亿190.71亿50.45亿50.45亿+2.72%+18.87%+32.63%+29.45%-1.31%+0.00%+0.00%153.44%0.92%3.182.234.82%汽车
09868小鹏汽车-W
46.500-2.850-5.78%2140.54万10.07亿49.00049.35049.40046.150883.12亿883.12亿18.99亿18.99亿-4.12%-8.46%+2.54%-15.45%+52.96%-17.99%-17.99%--1.13%亏损亏损6.59%汽车