新能源车企

添加自选
  • 1517.194
  • +38.216+2.58%
交易中 12/27 11:39 (北京)
1525.800最高价1497.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02015理想汽车-W
100.6006.000+6.34%1376.88万13.65亿98.00094.600101.60096.6002134.75亿2134.75亿21.22亿21.22亿+11.90%+13.54%+13.67%-6.94%+24.50%-25.70%-31.61%--0.65%17.7715.525.29%汽车
01810小米集团-W
34.6501.900+5.80%1.79亿61.54亿33.50032.75034.95033.3508695.61亿8695.61亿250.96亿250.96亿+12.50%+13.79%+22.44%+54.00%+105.76%+114.68%+122.12%--0.72%40.5345.124.89%电讯设备
09866蔚来-SW
36.5001.300+3.69%211.30万7677.48万36.05035.20036.70035.500763.01亿763.01亿20.90亿20.90亿+1.81%-2.14%+4.73%-35.23%-2.93%-43.80%-50.41%--0.10%亏损亏损3.41%汽车
01114华晨中国
3.8700.120+3.20%2818.80万1.10亿3.8403.7503.9403.800195.25亿195.25亿50.45亿50.45亿+4.03%+24.84%+32.08%+28.57%-2.52%+0.00%+0.00%149.87%0.56%3.262.293.73%汽车
09863零跑汽车
33.5500.800+2.44%322.62万1.07亿33.00032.75033.70032.750448.55亿374.56亿13.37亿11.16亿+9.46%+14.51%+16.29%+0.15%+39.50%-9.32%-6.02%--0.29%亏损亏损2.90%汽车
02238广汽集团
3.4700.040+1.17%1411.41万4911.71万3.4903.4303.5403.440358.12亿101.73亿103.20亿29.32亿-4.41%-4.14%+17.23%+13.77%+25.85%+7.52%-0.49%4.18%0.48%867.507.322.92%汽车
01211比亚迪股份
276.0002.200+0.80%129.55万3.56亿273.800273.800277.400272.4008029.57亿3030.48亿29.09亿10.98亿+2.30%+0.95%+6.56%-2.75%+17.65%+39.12%+30.81%1.23%0.12%21.3524.221.83%汽车
01958北京汽车
2.2900.0000.00%929.10万2124.92万2.3102.2902.3202.280183.55亿57.72亿80.15亿25.21亿-4.18%-3.38%+2.69%+1.78%+5.53%+12.95%+7.14%6.24%0.37%7.825.491.75%汽车
02333长城汽车
13.700-0.200-1.44%864.65万1.18亿13.90013.90013.90013.4401171.37亿317.67亿85.50亿23.19亿-2.97%+1.63%+6.20%-5.52%+15.13%+42.41%+39.65%2.41%0.37%8.4815.123.31%汽车
09868小鹏汽车-W
49.250-0.850-1.70%1174.60万5.82亿51.15050.10051.50048.500935.35亿935.35亿18.99亿18.99亿-1.70%-2.86%+6.60%-6.99%+57.10%-13.44%-13.14%--0.62%亏损亏损5.99%汽车
00175吉利汽车
15.000-0.340-2.22%3502.59万5.26亿15.34015.34015.48014.8601511.21亿1511.21亿100.75亿100.75亿-4.34%-5.30%+14.16%+23.15%+72.41%+95.50%+79.37%1.51%0.35%8.7825.824.04%汽车
00708恒大汽车
0.198-0.006-2.94%831.95万163.57万0.2030.2040.2040.19121.47亿21.47亿108.44亿108.44亿-9.59%-15.38%-25.28%-45.75%-51.11%-26.67%-61.18%--0.08%亏损亏损6.37%汽车