01548金斯瑞生物科技
13.1400.240+1.86%360.71万4634.20万12.82012.90013.16012.640279.64亿279.64亿21.28亿21.28亿+0.92%+10.79%+5.63%+6.14%-6.01%-30.99%-33.84%--0.17%亏损亏损4.03%生物技术
06160百济神州
113.4001.100+0.98%68.98万7820.49万113.600112.300114.400112.5001560.78亿1430.31亿13.76亿12.61亿+11.39%+18.99%+25.65%+9.46%+25.30%-2.66%+3.00%--0.06%亏损亏损1.69%生物技术
09688再鼎医药
12.5200.100+0.81%144.55万1816.35万12.62012.42012.70012.480124.71亿124.71亿9.96亿9.96亿-14.83%-13.18%-11.46%-19.23%-22.52%-40.66%-41.77%--0.15%亏损亏损1.77%生物技术
09926康方生物
44.6500.350+0.79%192.30万8538.23万44.45044.30044.90043.750386.61亿386.61亿8.66亿8.66亿+1.71%+10.38%+13.76%-8.32%+1.71%+35.71%-3.77%--0.22%17.2717.272.60%生物技术
02696复宏汉霖
22.850-0.100-0.44%5.36万122.33万22.70022.95022.95022.700124.19亿37.34亿5.43亿1.63亿-0.22%+1.56%+1.33%+55.02%+63.45%+76.31%+64.39%--0.03%20.6020.601.09%生物技术
06990科伦博泰生物-B
155.400-1.600-1.02%15.26万2346.11万160.000157.000160.000148.600346.30亿202.44亿2.23亿1.30亿-3.66%+6.22%+3.81%-8.96%+61.88%+125.22%+51.02%--0.12%亏损亏损7.26%生物技术
02162康诺亚-B
33.250-0.350-1.04%53.95万1784.69万33.60033.60033.90032.50093.01亿93.01亿2.80亿2.80亿+0.15%+10.47%+5.72%-11.69%+2.78%-27.64%-32.28%--0.19%亏损亏损4.17%生物技术
03347泰格医药
32.600-0.500-1.51%45.81万1487.31万33.25033.10033.25032.100281.97亿40.14亿8.65亿1.23亿-6.99%+17.90%+19.20%-5.44%+30.00%-26.45%-6.12%1.91%0.37%15.1012.613.47%生物技术
02269药明生物
11.580-0.200-1.70%1738.29万2.01亿11.76011.78011.78011.420480.95亿480.95亿41.53亿41.53亿+1.22%+10.29%+4.89%-17.64%-32.99%-73.59%-60.88%--0.42%12.8212.823.06%生物技术
09969诺诚健华
4.540-0.080-1.73%63.30万288.14万4.6304.6204.6304.52080.10亿68.01亿17.64亿14.98亿-2.37%+4.85%-7.16%-10.98%-13.69%-35.69%-34.11%--0.04%亏损亏损2.38%生物技术
09995荣昌生物
14.080-0.300-2.09%65.75万930.37万14.40014.38014.58013.96076.64亿26.69亿5.44亿1.90亿-4.74%+6.18%-13.94%-54.58%-27.57%-62.45%-62.40%--0.35%亏损亏损4.31%生物技术
02359药明康德
34.350-0.800-2.28%293.14万1.01亿35.15035.15035.50034.0001000.25亿132.96亿29.12亿3.87亿-2.55%+15.08%+20.74%-12.74%-13.50%-55.34%-56.17%3.16%0.76%9.498.484.27%生物技术
01877君实生物
11.520-0.320-2.70%21.44万248.84万11.84011.84011.86011.500113.55亿25.26亿9.86亿2.19亿-6.04%-1.37%-7.25%-14.92%-5.26%-47.99%-40.74%--0.10%亏损亏损3.04%生物技术
02268药明合联
18.620-0.580-3.02%141.18万2614.20万19.00019.20019.20018.100223.13亿223.13亿11.98亿11.98亿+7.01%+21.07%+28.95%+9.79%+28.24%-9.61%-41.81%--0.12%71.3471.345.73%生物技术