02696复宏汉霖
20.6500.150+0.73%7.51万153.31万20.35020.50020.65020.350112.23亿33.75亿5.43亿1.63亿-2.13%-6.77%-8.83%-10.22%+41.83%+112.89%+48.56%--0.05%14.7918.621.46%生物技术
01548金斯瑞生物科技
10.9200.0000.00%1300.95万1.38亿10.80010.92010.94010.380232.49亿232.49亿21.29亿21.29亿-10.64%-7.93%-6.67%-13.20%-5.86%-55.15%-45.02%--0.61%亏损亏损5.13%生物技术
03347泰格医药
36.500-0.500-1.35%152.61万5507.15万37.35037.00037.45035.250315.71亿44.94亿8.65亿1.23亿-6.77%+3.40%+1.39%+13.35%+9.36%-23.84%+5.11%1.71%1.24%29.6514.125.95%生物技术
02268药明合联
26.150-0.500-1.88%378.20万9805.32万26.65026.65026.65025.150313.67亿313.67亿11.99亿11.99亿+7.61%+13.94%+19.68%+47.41%+67.20%+26.94%-18.28%--0.32%48.16100.195.63%生物技术
06160百济神州
119.000-2.800-2.30%244.74万2.88亿117.800121.800119.200115.7001643.63亿1506.71亿13.81亿12.66亿-4.34%-6.74%-11.19%+3.48%+18.17%+0.42%+8.08%--0.19%亏损亏损2.87%生物技术
02269药明生物
16.080-0.560-3.37%6806.11万10.88亿16.44016.64016.76015.660668.13亿668.13亿41.55亿41.55亿-6.40%-1.71%+2.55%+42.30%+22.00%-67.28%-45.68%--1.64%23.1717.816.61%生物技术
09926康方生物
67.550-2.850-4.05%682.65万4.60亿70.00070.40070.00065.850606.30亿606.30亿8.98亿8.98亿+0.82%+2.66%+2.50%+51.12%+43.11%+41.02%+45.58%--0.76%亏损27.095.90%生物技术
02359药明康德
54.950-2.350-4.10%783.50万4.30亿57.20057.30057.75053.8001586.95亿212.70亿28.88亿3.87亿-0.81%+6.29%+11.35%+65.02%+46.29%-43.53%-29.88%1.99%2.02%15.6513.456.89%生物技术
09688再鼎医药
23.400-1.050-4.29%560.16万1.30亿22.50024.45023.85022.000233.08亿233.08亿9.96亿9.96亿-1.27%-3.70%+20.25%+83.96%+47.54%+6.36%+8.84%--0.56%亏损亏损7.57%生物技术
06990科伦博泰生物-B
167.100-7.900-4.51%27.66万4654.71万173.100175.000173.800165.000372.37亿219.62亿2.23亿1.31亿-9.43%-4.13%-9.18%+8.58%-5.38%+94.98%+62.39%--0.21%亏损亏损5.03%生物技术
02162康诺亚-B
41.400-2.300-5.26%172.72万7183.54万42.40043.70044.55040.800115.81亿115.81亿2.80亿2.80亿-5.26%+0.73%+2.10%+29.78%+14.52%-32.30%-15.68%--0.62%亏损亏损8.58%生物技术
09969诺诚健华
7.040-0.450-6.01%704.10万4963.13万7.4707.4907.4706.840124.08亿105.34亿17.63亿14.96亿+2.47%+6.18%+9.15%+57.14%+44.56%-2.63%+2.18%--0.47%亏损亏损8.41%生物技术
09995荣昌生物
17.680-1.360-7.14%343.75万6070.33万18.76019.04018.94017.04096.24亿33.52亿5.44亿1.90亿-8.39%+7.28%+17.87%+23.64%-40.17%-62.78%-52.79%--1.81%亏损亏损9.98%生物技术
01877君实生物
12.900-1.540-10.66%408.14万5427.04万14.62014.44014.62012.900127.15亿28.29亿9.86亿2.19亿-4.16%-0.92%-5.15%+11.40%+2.38%-43.17%-33.64%--1.86%亏损亏损11.91%生物技术