02359药明康德
56.4000.250+0.45%143.38万8054.93万56.15056.15056.85055.2501628.83亿218.31亿28.88亿3.87亿-5.76%+14.98%+12.13%+48.23%+85.83%-29.56%-28.03%1.94%0.37%16.0613.812.85%生物技术
09969诺诚健华
6.160-0.010-0.16%68.90万420.32万6.1306.1706.2206.050108.57亿92.17亿17.63亿14.96亿-7.37%-7.65%-3.90%+5.30%+31.06%+1.15%-10.60%--0.05%亏损亏损2.76%生物技术
02696复宏汉霖
22.150-0.050-0.23%1.85万40.90万22.00022.20022.20022.000120.38亿36.20亿5.43亿1.63亿0.00%+3.02%+8.85%-4.32%+17.57%+44.77%+59.35%--0.01%15.8719.970.90%生物技术
09995荣昌生物
15.880-0.060-0.38%38.70万609.17万15.98015.94016.18015.58086.44亿30.11亿5.44亿1.90亿-8.94%-12.36%-0.25%+38.33%-39.16%-60.25%-57.60%--0.20%亏损亏损3.76%生物技术
02269药明生物
17.560-0.240-1.35%957.76万1.69亿17.70017.80017.90017.520720.93亿720.93亿41.05亿41.05亿-7.58%+13.29%+18.17%+44.88%+48.31%-40.17%-40.68%--0.23%25.0119.212.14%生物技术
02268药明合联
30.750-0.450-1.44%57.95万1784.04万31.00031.20031.80030.450368.92亿368.92亿12.00亿12.00亿-3.15%+12.02%+29.47%+56.89%+70.08%+6.77%-3.91%--0.05%56.63117.824.33%生物技术
09688再鼎医药
20.250-0.300-1.46%45.82万927.13万20.55020.55020.55020.000219.97亿219.97亿10.86亿10.86亿-10.00%-10.00%-4.48%+23.93%+43.41%-3.34%-5.81%--0.04%亏损亏损2.68%生物技术
03347泰格医药
33.300-0.500-1.48%24.53万820.05万34.40033.80034.40033.250288.03亿41.00亿8.65亿1.23亿-7.24%-1.77%-0.45%+25.19%+13.65%-4.11%-4.11%1.87%0.20%27.0512.883.40%生物技术
01877君实生物
12.840-0.260-1.98%21.32万275.64万13.12013.10013.12012.820126.56亿28.16亿9.86亿2.19亿-6.41%-6.41%+2.07%+22.75%+14.64%-37.67%-33.95%--0.10%亏损亏损2.29%生物技术
06160百济神州
105.800-2.600-2.40%87.61万9307.86万109.000108.400109.000105.3001462.99亿1341.26亿13.83亿12.68亿-14.12%-16.63%-5.62%-11.24%+12.08%-0.84%-3.91%--0.07%亏损亏损3.41%生物技术
01548金斯瑞生物科技
9.830-0.270-2.67%811.52万8018.25万10.24010.10010.2409.810210.66亿210.66亿21.43亿21.43亿-15.11%-8.13%-7.79%-17.67%+15.24%-51.34%-50.50%--0.38%亏损亏损4.26%生物技术
09926康方生物
61.200-2.450-3.85%713.23万4.34亿63.65063.65063.65059.500549.30亿549.30亿8.98亿8.98亿-7.76%-15.00%-4.23%-4.30%+60.21%+41.67%+31.90%--0.80%亏损24.546.52%生物技术
06990科伦博泰生物-B
180.300-7.300-3.89%9.41万1695.02万183.800187.600187.300178.000401.79亿236.97亿2.23亿1.31亿-5.11%-2.59%+17.08%+1.81%+5.44%+89.29%+75.22%--0.07%亏损亏损4.96%生物技术
02162康诺亚-B
36.100-1.800-4.75%79.15万2911.84万37.65037.90038.95036.050100.98亿100.98亿2.80亿2.80亿-13.95%-12.80%-3.99%-4.62%+4.34%-29.77%-26.48%--0.28%亏损亏损7.65%生物技术