02269药明生物
16.4800.300+1.85%3558.71万5.84亿16.32016.18016.72016.180676.66亿676.66亿41.06亿41.06亿-6.15%-3.17%-4.96%-8.55%+48.74%-42.58%-6.15%--0.87%23.4818.033.34%生物技术
02268药明合联
29.6000.200+0.68%192.55万5661.15万29.35029.40029.85028.900355.20亿355.20亿12.00亿12.00亿-3.43%-7.50%+2.96%+24.63%+91.21%-6.03%-3.43%--0.16%54.51113.413.23%生物技术
02696复宏汉霖
23.5500.050+0.21%17.78万417.74万23.45023.50023.55023.450127.99亿38.49亿5.43亿1.63亿-0.63%-1.46%+6.32%+3.52%+4.43%+71.40%-0.63%--0.11%16.8721.240.43%生物技术
02359药明康德
51.100-0.400-0.78%257.29万1.31亿51.25051.50051.80050.1001475.76亿197.80亿28.88亿3.87亿-9.56%-7.26%-6.41%-9.16%+80.25%-30.96%-9.56%2.14%0.67%14.5512.513.30%生物技术
06160百济神州
104.600-1.000-0.95%84.14万8765.92万105.200105.600105.800103.1001449.11亿1328.76亿13.85亿12.70亿-4.21%-0.10%-15.65%-28.21%+16.48%-1.13%-4.21%--0.07%亏损亏损2.56%生物技术
09926康方生物
56.200-1.200-2.09%753.19万4.21亿57.00057.40057.30055.050504.44亿504.44亿8.98亿8.98亿-7.41%-7.64%-13.80%-12.87%+45.78%+22.98%-7.41%--0.84%亏损22.533.92%生物技术
01548金斯瑞生物科技
9.420-0.220-2.28%1050.53万9833.30万9.6409.6409.6409.230202.18亿202.18亿21.46亿21.46亿-4.27%-3.29%-16.19%-26.41%-24.88%-50.47%-4.27%--0.49%亏损亏损4.25%生物技术
03347泰格医药
28.400-0.850-2.91%159.22万4516.48万28.80029.25029.25028.000245.65亿34.97亿8.65亿1.23亿-7.79%-11.94%-18.62%-29.00%+3.65%-15.29%-7.79%2.20%1.29%23.0710.994.27%生物技术
01877君实生物
10.800-0.340-3.05%100.06万1078.19万11.14011.14011.14010.500106.45亿23.68亿9.86亿2.19亿-6.74%-11.76%-19.16%-29.41%-18.55%-42.68%-6.74%--0.46%亏损亏损5.75%生物技术
02162康诺亚-B
28.000-1.000-3.45%136.74万3797.98万29.00029.00029.00027.20078.33亿78.33亿2.80亿2.80亿-9.39%-14.11%-31.37%-33.41%-11.39%-39.78%-9.39%--0.49%亏损亏损6.21%生物技术
09969诺诚健华
5.310-0.190-3.45%391.90万2092.13万5.5305.5005.5305.28093.56亿79.42亿17.62亿14.96亿-13.24%-10.46%-20.15%-23.04%+8.59%-20.75%-13.24%--0.26%亏损亏损4.55%生物技术
06990科伦博泰生物-B
160.700-6.300-3.77%21.00万3391.65万164.200167.000166.300159.100365.22亿211.21亿2.27亿1.31亿-1.59%-10.02%-12.76%-16.69%+7.13%+55.27%-1.59%--0.16%亏损亏损4.31%生物技术
09995荣昌生物
12.500-0.800-6.02%194.80万2428.75万13.26013.30013.26012.22068.04亿23.70亿5.44亿1.90亿-13.19%-15.31%-27.16%-21.48%-21.48%-64.49%-13.19%--1.03%亏损亏损7.82%生物技术
09688再鼎医药
19.420-1.580-7.52%429.91万8413.68万20.40021.00020.40019.180212.51亿212.51亿10.94亿10.94亿-7.08%-5.73%-10.92%+1.89%+41.34%-6.18%-7.08%--0.39%亏损亏损5.81%生物技术