02268药明合联
30.4501.000+3.40%873.42万2.65亿30.10029.45031.35029.100365.40亿365.40亿12.00亿12.00亿+2.87%-0.65%-2.40%+30.13%+104.36%+5.73%-0.65%--0.73%56.08116.677.64%生物技术
06160百济神州
118.1003.300+2.87%251.37万2.96亿119.100114.800119.200116.1001636.14亿1500.26亿13.85亿12.70亿+12.91%+8.15%+8.95%-10.39%+24.97%+14.66%+8.15%--0.20%亏损亏损2.70%生物技术
09926康方生物
56.8500.150+0.26%279.97万1.58亿56.10056.70057.40055.100510.27亿510.27亿8.98亿8.98亿+1.16%-6.34%-10.68%-17.85%+39.68%+21.34%-6.34%--0.31%亏损22.794.06%生物技术
09995荣昌生物
12.3800.0000.00%63.20万778.38万12.38012.38012.54012.02067.39亿23.47亿5.44亿1.90亿-0.96%-14.03%-22.33%-20.33%-20.13%-63.04%-14.03%--0.33%亏损亏损4.20%生物技术
02162康诺亚-B
28.550-0.200-0.70%93.76万2655.55万28.60028.75029.65027.50079.86亿79.86亿2.80亿2.80亿+1.96%-7.61%-24.67%-35.63%-10.78%-31.70%-7.61%--0.34%亏损亏损7.48%生物技术
02269药明生物
17.460-0.140-0.80%4388.64万7.67亿17.70017.60017.82017.200716.95亿716.95亿41.06亿41.06亿+5.95%-0.57%-1.91%+5.82%+55.34%-33.74%-0.57%--1.07%24.8719.103.52%生物技术
01548金斯瑞生物科技
9.010-0.130-1.42%569.01万5133.69万9.0509.1409.1208.970193.38亿193.38亿21.46亿21.46亿-4.35%-8.43%-10.79%-25.54%-32.76%-48.40%-8.43%--0.27%亏损亏损1.64%生物技术
09969诺诚健华
5.280-0.080-1.49%142.80万755.41万5.3905.3605.3905.22093.03亿78.97亿17.62亿14.96亿-0.56%-13.73%-14.42%-23.59%+13.30%-14.15%-13.73%--0.10%亏损亏损3.17%生物技术
02696复宏汉霖
19.880-0.320-1.58%107.52万2153.97万20.35020.20020.35019.800108.05亿32.49亿5.43亿1.63亿-15.58%-16.12%-10.45%-11.45%-11.64%+52.45%-16.12%--0.66%14.2417.932.72%生物技术
01877君实生物
10.600-0.240-2.21%52.30万556.44万10.84010.84010.84010.560104.48亿23.25亿9.86亿2.19亿-1.85%-8.46%-19.08%-26.69%-18.34%-39.84%-8.46%--0.24%亏损亏损2.58%生物技术
03347泰格医药
28.300-0.700-2.41%75.81万2152.91万29.00029.00029.30028.150244.78亿34.84亿8.65亿1.23亿-0.35%-8.12%-16.27%-23.92%-8.86%-7.29%-8.12%2.20%0.62%22.9910.953.97%生物技术
02359药明康德
52.450-1.700-3.14%262.62万1.39亿53.90054.15054.40052.1001514.75亿203.02亿28.88亿3.87亿+2.64%-7.17%-6.59%+2.44%+77.80%-26.45%-7.17%2.09%0.68%14.9312.844.25%生物技术
09688再鼎医药
18.560-0.840-4.33%116.47万2188.27万19.38019.40019.38018.440203.10亿203.10亿10.94亿10.94亿-4.43%-11.20%-9.68%-14.86%+25.07%-11.20%-11.20%--0.11%亏损亏损4.85%生物技术
06990科伦博泰生物-B
162.200-7.700-4.53%12.81万2126.32万153.900169.900174.000153.900368.63亿213.18亿2.27亿1.31亿+0.93%-0.67%-13.54%-15.96%+2.98%+59.02%-0.67%--0.10%亏损亏损11.83%生物技术