06990科伦博泰生物-B
178.6004.400+2.53%27.18万4850.90万174.200174.200180.500174.100405.90亿234.74亿2.27亿1.31亿-4.80%-3.04%+6.31%+0.06%+7.72%+82.24%+73.57%--0.21%亏损亏损3.67%生物技术
09688再鼎医药
20.6000.300+1.48%266.95万5504.46万20.30020.30020.85020.200225.42亿225.42亿10.94亿10.94亿+0.24%-5.50%+4.25%+31.38%+53.73%-10.43%-4.19%--0.24%亏损亏损3.20%生物技术
02268药明合联
32.0000.400+1.27%294.35万9479.10万31.60031.60033.35031.200383.92亿383.92亿12.00亿12.00亿+2.56%+11.30%+30.35%+62.93%+84.97%+7.20%0.00%--0.25%58.93122.616.80%生物技术
02359药明康德
55.1000.200+0.36%300.65万1.65亿54.90054.90055.55054.4001591.28亿213.28亿28.88亿3.87亿-1.87%+0.92%+19.65%+35.05%+88.70%-29.95%-29.69%1.99%0.78%15.6913.492.10%生物技术
02269药明生物
17.0200.060+0.35%2866.71万4.90亿17.00016.96017.32016.820698.76亿698.76亿41.05亿41.05亿-4.38%-1.85%+18.19%+27.01%+47.49%-41.21%-42.50%--0.70%24.2518.622.95%生物技术
02696复宏汉霖
23.9000.050+0.21%61.08万1458.18万23.90023.85023.95023.800129.90亿39.06亿5.43亿1.63亿+7.66%+7.90%+18.02%+3.91%+4.60%+79.70%+71.94%--0.37%17.1221.550.63%生物技术
01548金斯瑞生物科技
9.740-0.050-0.51%2393.15万2.32亿9.8009.79010.0009.540208.74亿208.74亿21.43亿21.43亿-3.56%-13.35%-4.32%-9.81%+17.07%-54.06%-50.96%--1.12%亏损亏损4.70%生物技术
03347泰格医药
32.250-0.250-0.77%62.98万2044.97万32.20032.50032.95032.200278.95亿39.71亿8.65亿1.23亿-4.59%-7.59%-0.31%+12.96%+16.85%-4.24%-7.13%1.93%0.51%26.2012.482.31%生物技术
02162康诺亚-B
32.600-0.300-0.91%608.10万1.92亿32.90032.90032.95029.30091.19亿91.19亿2.80亿2.80亿-13.98%-20.10%-14.66%-9.32%-3.41%-39.07%-33.60%--2.17%亏损亏损11.09%生物技术
06160百济神州
104.700-1.100-1.04%205.32万2.14亿105.800105.800105.800103.1001449.14亿1328.68亿13.84亿12.69亿-3.41%-15.56%-8.00%-15.97%+21.46%-4.82%-4.90%--0.16%亏损亏损2.55%生物技术
09969诺诚健华
5.930-0.130-2.15%264.20万1575.32万5.9306.0606.0405.920104.52亿88.73亿17.63亿14.96亿-3.89%-10.83%-3.73%+9.81%+23.03%-4.05%-13.93%--0.18%亏损亏损1.98%生物技术
09926康方生物
60.850-1.450-2.33%922.16万5.62亿62.80062.30062.80059.950546.16亿546.16亿8.98亿8.98亿-4.40%-6.67%-15.72%-4.10%+61.19%+33.15%+31.14%--1.03%亏损24.404.58%生物技术
01877君实生物
12.240-0.420-3.32%117.76万1454.54万12.52012.66012.90012.220120.65亿26.84亿9.86亿2.19亿-6.56%-8.38%-1.13%+6.43%+4.62%-40.15%-37.04%--0.54%亏损亏损5.37%生物技术
09995荣昌生物
14.760-0.700-4.53%204.53万3052.83万15.46015.46015.46014.70080.34亿27.98亿5.44亿1.90亿-7.40%-13.99%-11.83%+23.41%-39.76%-60.95%-60.59%--1.08%亏损亏损4.92%生物技术