09969诺诚健华
5.9900.070+1.18%230.42万1378.05万5.8705.9206.0905.870105.56亿89.61亿17.62亿14.96亿-1.64%-7.56%-10.73%-11.13%+23.51%-11.52%-13.06%--0.15%亏损亏损3.72%生物技术
06990科伦博泰生物-B
172.7001.500+0.88%18.28万3131.59万170.500171.200177.000169.100392.49亿226.98亿2.27亿1.31亿-1.48%-9.01%-11.89%-6.09%+13.69%+72.79%+67.83%--0.14%亏损亏损4.61%生物技术
06160百济神州
107.2000.100+0.09%108.72万1.17亿108.800107.100109.100106.6001483.74亿1360.40亿13.84亿12.69亿-0.19%-3.42%-12.06%-25.92%+24.43%-1.29%-2.63%--0.09%亏损亏损2.33%生物技术
02696复宏汉霖
23.9000.0000.00%35.22万841.30万23.80023.90023.95023.800129.90亿39.06亿5.43亿1.63亿+0.21%+7.42%+10.14%+5.75%+4.60%+57.03%+71.94%--0.22%17.1221.550.63%生物技术
02269药明生物
17.420-0.040-0.23%3310.28万5.71亿17.46017.46017.48016.940715.18亿715.18亿41.05亿41.05亿+0.69%-5.43%+17.70%-0.46%+55.81%-38.66%-41.15%--0.81%24.8119.063.09%生物技术
09926康方生物
59.900-0.300-0.50%634.62万3.74亿60.55060.20060.80057.950537.64亿537.64亿8.98亿8.98亿-5.82%-5.30%-22.76%-12.68%+64.11%+34.76%+29.09%--0.71%亏损24.024.73%生物技术
09688再鼎医药
20.800-0.200-0.95%69.32万1431.43万21.05021.00021.10020.350227.61亿227.61亿10.94亿10.94亿-2.35%-3.93%-5.24%+9.36%+57.34%-11.30%-3.26%--0.06%亏损亏损3.57%生物技术
09995荣昌生物
14.660-0.160-1.08%84.70万1247.75万14.48014.82014.96014.48079.80亿27.79亿5.44亿1.90亿-5.78%-13.66%-18.56%-14.27%-31.33%-58.41%-60.85%--0.45%亏损亏损3.24%生物技术
01548金斯瑞生物科技
9.860-0.130-1.30%744.23万7325.68万9.8009.9909.9309.710211.31亿211.31亿21.43亿21.43亿-0.70%-7.68%-10.36%-29.27%+11.41%-51.31%-50.35%--0.35%亏损亏损2.20%生物技术
01877君实生物
11.860-0.160-1.33%86.12万1023.95万12.02012.02012.06011.820116.90亿26.01亿9.86亿2.19亿-5.87%-13.68%-6.61%-24.46%+1.37%-38.23%-38.99%--0.39%亏损亏损2.00%生物技术
02268药明合联
31.000-0.550-1.74%146.45万4530.83万31.40031.55032.00030.550371.92亿371.92亿12.00亿12.00亿-0.96%-3.13%+16.10%+32.76%+94.48%-3.73%-3.13%--0.12%57.09118.774.60%生物技术
02359药明康德
54.150-1.500-2.70%318.63万1.72亿55.25055.65055.25053.4001563.85亿209.60亿28.88亿3.87亿-2.78%-6.56%+15.46%-0.82%+86.72%-28.86%-30.90%2.02%0.82%15.4213.263.32%生物技术
03347泰格医药
31.300-1.250-3.84%149.63万4675.80万32.20032.55032.20030.950270.73亿38.54亿8.65亿1.23亿-5.30%-10.32%-8.61%-21.95%+16.36%-4.36%-9.87%1.99%1.22%25.4312.113.84%生物技术
02162康诺亚-B
29.800-1.950-6.14%421.95万1.27亿31.75031.75031.80029.00083.36亿83.36亿2.80亿2.80亿-11.44%-28.02%-26.24%-28.54%-5.55%-40.28%-39.31%--1.51%亏损亏损8.82%生物技术