09969诺诚健华
5.9900.070+1.18%313.72万1875.00万5.8705.9206.0905.870105.56亿89.61亿17.62亿14.96亿-1.64%-7.56%-10.73%-11.13%+23.51%-11.52%-13.06%--0.21%亏损亏损3.72%生物技术
06990科伦博泰生物-B
171.9000.700+0.41%23.77万4072.04万170.500171.200177.000169.100390.67亿225.93亿2.27亿1.31亿-1.94%-9.43%-12.30%-6.53%+13.17%+71.99%+67.06%--0.18%亏损亏损4.61%生物技术
02696复宏汉霖
23.9000.0000.00%47.86万1143.39万23.80023.90023.95023.800129.90亿39.06亿5.43亿1.63亿+0.21%+7.42%+10.14%+5.75%+4.60%+57.03%+71.94%--0.29%17.1221.550.63%生物技术
06160百济神州
106.600-0.500-0.47%143.16万1.54亿108.800107.100109.100106.4001475.44亿1352.79亿13.84亿12.69亿-0.74%-3.96%-12.55%-26.33%+23.74%-1.84%-3.18%--0.11%亏损亏损2.52%生物技术
02269药明生物
17.340-0.120-0.69%3882.14万6.70亿17.46017.46017.48016.940711.89亿711.89亿41.05亿41.05亿+0.23%-5.86%+17.16%-0.91%+55.10%-38.94%-41.42%--0.95%24.7018.973.09%生物技术
01877君实生物
11.920-0.100-0.83%100.52万1195.44万12.02012.02012.06011.820117.49亿26.14亿9.86亿2.19亿-5.40%-13.25%-6.14%-24.08%+1.88%-37.92%-38.68%--0.46%亏损亏损2.00%生物技术
01548金斯瑞生物科技
9.900-0.090-0.90%1646.83万1.63亿9.8009.9909.9409.710212.16亿212.16亿21.43亿21.43亿-0.30%-7.30%-10.00%-28.98%+11.86%-51.11%-50.15%--0.77%亏损亏损2.30%生物技术
09926康方生物
59.400-0.800-1.33%744.03万4.39亿60.55060.20060.80057.950533.15亿533.15亿8.98亿8.98亿-6.60%-6.09%-23.40%-13.41%+62.74%+33.63%+28.02%--0.83%亏损23.824.73%生物技术
09995荣昌生物
14.600-0.220-1.48%98.95万1456.22万14.48014.82014.96014.48079.47亿27.68亿5.44亿1.90亿-6.17%-14.02%-18.89%-14.62%-31.62%-58.58%-61.01%--0.52%亏损亏损3.24%生物技术
09688再鼎医药
20.500-0.500-2.38%126.52万2610.66万21.05021.00021.10020.350224.33亿224.33亿10.94亿10.94亿-3.76%-5.31%-6.61%+7.78%+55.07%-12.58%-4.65%--0.12%亏损亏损3.57%生物技术
02268药明合联
30.750-0.800-2.54%197.90万6115.99万31.40031.55032.00030.550368.92亿368.92亿12.00亿12.00亿-1.76%-3.91%+15.17%+31.69%+92.91%-4.50%-3.91%--0.17%56.63117.824.60%生物技术
02359药明康德
53.900-1.750-3.14%362.62万1.96亿55.25055.65055.25053.4001556.63亿208.63亿28.88亿3.87亿-3.23%-6.99%+14.93%-1.28%+85.86%-29.18%-31.22%2.03%0.94%15.3513.193.32%生物技术
03347泰格医药
31.300-1.250-3.84%182.03万5688.27万32.20032.55032.20030.950270.73亿38.54亿8.65亿1.23亿-5.30%-10.32%-8.61%-21.95%+16.36%-4.36%-9.87%1.99%1.48%25.4312.113.84%生物技术
02162康诺亚-B
29.650-2.100-6.61%550.60万1.65亿31.75031.75031.80029.00082.94亿82.94亿2.80亿2.80亿-11.89%-28.38%-26.61%-28.90%-6.02%-40.58%-39.61%--1.97%亏损亏损8.82%生物技术