02359药明康德
42.5004.450+11.70%1594.61万6.54亿38.10038.05044.00037.7501237.57亿164.51亿29.12亿3.87亿+16.60%+21.78%+32.81%+38.66%+12.54%-48.24%-45.77%2.56%4.12%11.7410.4916.43%生物技术
02269药明生物
13.3801.260+10.40%1.47亿19.11亿12.16012.12013.84012.060555.80亿555.80亿41.54亿41.54亿+14.55%+20.76%+17.78%+12.63%-4.56%-68.07%-54.80%--3.53%19.2814.8214.69%生物技术
03347泰格医药
27.8001.200+4.51%293.94万8141.97万26.70026.60028.75026.700240.46亿34.23亿8.65亿1.23亿+9.23%+1.83%-7.79%-5.44%-3.06%-30.81%-19.95%2.24%2.39%19.4010.757.71%生物技术
01548金斯瑞生物科技
12.4200.480+4.02%1075.77万1.31亿12.06011.94012.62011.880264.35亿264.35亿21.28亿21.28亿+9.91%+4.19%+1.47%+47.68%-16.64%-34.15%-37.46%--0.51%亏损亏损6.20%生物技术
06160百济神州
123.2004.000+3.36%1121.25万13.78亿119.200119.200123.400119.0001698.92亿1557.17亿13.79亿12.64亿+4.14%+9.80%+3.70%+30.86%+34.57%+1.23%+11.90%--0.89%亏损亏损3.69%生物技术
02268药明合联
20.2000.600+3.06%1502.29万3.03亿19.80019.60021.40019.060242.22亿242.22亿11.99亿11.99亿-1.22%+0.25%+9.66%+11.97%+12.22%-1.94%-36.88%--1.25%37.2077.3911.94%生物技术
09926康方生物
65.5001.550+2.42%1260.21万8.15亿63.85063.95065.65062.500567.14亿567.14亿8.66亿8.66亿+16.34%+34.08%+42.08%+71.24%+40.56%+77.99%+41.16%--1.46%亏损25.344.93%生物技术
02162康诺亚-B
38.7000.850+2.25%129.60万4998.52万38.05037.85039.45037.950108.26亿108.26亿2.80亿2.80亿+2.52%+10.57%+19.81%+12.17%+18.53%-23.67%-21.18%--0.46%亏损亏损3.96%生物技术
01877君实生物
10.6000.140+1.34%104.04万1106.73万10.46010.46010.86010.400104.48亿23.25亿9.86亿2.19亿-0.56%-0.38%-6.53%-4.33%+5.16%-45.25%-45.47%--0.47%亏损亏损4.40%生物技术
09688再鼎医药
16.4600.120+0.73%257.82万4227.82万16.30016.34016.60016.140163.96亿163.96亿9.96亿9.96亿+0.12%+9.73%+25.65%+14.78%+30.84%-18.31%-23.44%--0.26%亏损亏损2.82%生物技术
06990科伦博泰生物-B
176.600-0.500-0.28%153.48万2.72亿177.100177.100184.400171.700393.54亿232.11亿2.23亿1.31亿-0.90%+4.56%+3.94%+8.21%+2.97%+137.53%+71.62%--1.17%亏损亏损7.17%生物技术
02696复宏汉霖
23.050-0.100-0.43%21.36万492.32万23.05023.15023.10023.000125.28亿37.67亿5.43亿1.63亿-0.43%-0.65%0.00%+2.44%+77.31%+105.44%+65.83%--0.13%16.5120.780.43%生物技术
09969诺诚健华
5.760-0.090-1.54%852.60万4906.96万5.8405.8505.9405.620101.52亿86.19亿17.63亿14.96亿+4.92%+10.56%+28.57%+23.87%+19.25%-3.52%-16.40%--0.57%亏损亏损5.47%生物技术
09995荣昌生物
10.720-0.760-6.62%556.85万6076.77万11.58011.48011.68010.58058.35亿20.32亿5.44亿1.90亿-15.19%-11.84%-23.54%-58.04%-60.88%-71.79%-71.38%--2.94%亏损亏损9.58%生物技术