06160百济神州
108.400-0.300-0.28%202.40万2.18亿109.000108.700109.900106.6001498.94亿1374.22亿13.83亿12.68亿-12.58%-15.84%-4.83%-9.36%+18.47%-0.46%-1.54%--0.16%亏损亏损3.04%生物技术
02696复宏汉霖
22.200-0.100-0.45%1.36万30.04万21.90022.30022.30021.900120.66亿36.28亿5.43亿1.63亿+0.23%+3.26%+10.17%-4.10%+23.33%+39.62%+59.71%--0.01%15.9020.021.79%生物技术
02268药明合联
31.200-0.150-0.48%337.03万1.04亿31.50031.35031.50030.550374.32亿374.32亿12.00亿12.00亿+8.52%+13.25%+25.05%+59.35%+73.91%+6.67%-2.50%--0.28%57.46119.543.03%生物技术
01548金斯瑞生物科技
10.100-0.080-0.79%1731.10万1.75亿10.20010.18010.2609.980216.45亿216.45亿21.43亿21.43亿-10.14%-6.31%-12.17%-16.80%+18.96%-50.12%-49.14%--0.81%亏损亏损2.75%生物技术
06990科伦博泰生物-B
187.600-2.400-1.26%33.49万6410.77万185.700190.000194.500185.200418.06亿246.56亿2.23亿1.31亿+1.85%+2.40%+16.16%+0.32%+8.56%+95.82%+82.31%--0.26%亏损亏损4.90%生物技术
02359药明康德
56.150-0.950-1.66%413.09万2.33亿56.45057.10057.15055.8001621.61亿217.34亿28.88亿3.87亿+2.84%+19.34%+11.08%+48.54%+84.40%-30.30%-28.35%1.95%1.07%15.9913.752.36%生物技术
09688再鼎医药
20.550-0.400-1.91%240.64万4914.70万20.95020.95020.95020.200223.23亿223.23亿10.86亿10.86亿-5.73%-8.46%-4.42%+25.92%+49.56%-3.29%-4.42%--0.22%亏损亏损3.58%生物技术
02269药明生物
17.800-0.360-1.98%4928.08万8.80亿18.22018.16018.22017.680730.78亿730.78亿41.05亿41.05亿+2.65%+18.67%+18.51%+54.51%+53.45%-40.57%-39.86%--1.20%25.3619.472.97%生物技术
09926康方生物
63.650-2.250-3.41%737.57万4.72亿65.90065.90065.90063.000571.30亿571.30亿8.98亿8.98亿-2.38%-12.93%-7.42%-11.84%+78.54%+44.66%+37.18%--0.82%亏损25.524.40%生物技术
01877君实生物
13.100-0.480-3.53%104.22万1376.29万13.34013.58013.40013.040129.13亿28.73亿9.86亿2.19亿-1.95%-0.91%+5.99%+32.32%+16.13%-38.06%-32.61%--0.48%亏损亏损2.65%生物技术
03347泰格医药
33.800-1.250-3.57%105.11万3595.37万35.45035.05035.45033.750292.35亿41.62亿8.65亿1.23亿-3.15%+0.30%-1.17%+30.25%+14.58%-3.78%-2.67%1.85%0.85%27.4613.084.85%生物技术
09969诺诚健华
6.170-0.260-4.04%1033.90万6399.71万6.4406.4306.4406.070108.75亿92.32亿17.63亿14.96亿-7.22%-5.08%-9.93%+6.38%+29.89%+2.15%-10.45%--0.69%亏损亏损5.75%生物技术
02162康诺亚-B
37.900-1.850-4.65%133.22万5112.04万39.70039.75040.00037.700106.02亿106.02亿2.80亿2.80亿-7.11%-1.17%-3.68%-4.65%+9.54%-29.62%-22.81%--0.48%亏损亏损5.79%生物技术
09995荣昌生物
15.940-0.880-5.23%126.75万2064.54万16.70016.82016.80015.94086.77亿30.22亿5.44亿1.90亿-7.11%-10.25%-7.00%+36.71%-39.16%-60.20%-57.44%--0.67%亏损亏损5.11%生物技术