06160百济神州
125.2003.000+2.45%48.89万6068.87万122.200122.200125.500122.2001729.89亿1585.84亿13.82亿12.67亿+10.02%+9.92%+1.29%+9.54%+31.93%+10.31%+13.71%--0.04%亏损亏损2.70%生物技术
03347泰格医药
33.6000.550+1.66%47.53万1604.84万33.00033.05034.25033.000290.62亿41.37亿8.65亿1.23亿+3.86%-1.75%-7.05%+21.96%+1.89%-24.79%-3.24%1.86%0.39%27.2913.003.78%生物技术
09688再鼎医药
22.4000.350+1.59%26.37万593.04万22.05022.05022.75021.800243.33亿243.33亿10.86亿10.86亿+13.36%+4.19%-4.68%+47.17%+51.35%+0.90%+4.19%--0.02%亏损亏损4.31%生物技术
02268药明合联
26.8000.300+1.13%108.20万2948.98万26.90026.50027.85026.650321.46亿321.46亿11.99亿11.99亿+9.16%+7.41%+18.58%+36.46%+72.90%-3.94%-16.25%--0.09%49.36102.684.53%生物技术
06990科伦博泰生物-B
186.8002.000+1.08%6.80万1266.81万185.100184.800188.700184.000416.27亿245.51亿2.23亿1.31亿+11.19%+15.67%+5.54%+13.49%+0.48%+118.74%+81.54%--0.05%亏损亏损2.54%生物技术
02269药明生物
14.7600.100+0.68%569.37万8458.21万14.76014.66014.98014.740613.28亿613.28亿41.55亿41.55亿+2.50%-1.73%-9.56%+35.66%+27.68%-68.46%-50.14%--0.14%21.2716.351.64%生物技术
01877君实生物
12.6600.040+0.32%25.30万324.04万12.62012.62012.96012.620124.79亿27.76亿9.86亿2.19亿+2.26%+2.43%-0.47%+16.57%+6.75%-44.60%-34.88%--0.12%亏损亏损2.69%生物技术
02696复宏汉霖
21.4500.0000.00%0.000.000.00021.4500.0000.000116.58亿35.06亿5.43亿1.63亿+5.67%+5.93%-1.38%-6.74%+29.22%+114.71%+54.32%--0.00%15.3719.340.00%生物技术
02359药明康德
45.550-0.150-0.33%91.58万4203.13万45.80045.70046.25045.3501315.48亿176.31亿28.88亿3.87亿-1.09%-9.89%-10.77%+37.82%+37.35%-51.47%-41.87%2.41%0.24%12.9711.151.97%生物技术
09926康方生物
73.250-0.250-0.34%971.70万7.04亿74.00073.50076.25072.500657.46亿657.46亿8.98亿8.98亿+1.45%+6.55%+7.40%+45.63%+76.93%+54.37%+57.87%--1.08%亏损29.375.10%生物技术
01548金斯瑞生物科技
10.920-0.040-0.36%141.60万1558.61万11.02010.96011.10010.880233.40亿233.40亿21.37亿21.37亿+7.27%-5.04%-6.67%-5.86%+19.34%-52.83%-45.02%--0.07%亏损亏损2.01%生物技术
02162康诺亚-B
38.550-0.550-1.41%29.35万1135.14万38.90039.10039.40038.400107.84亿107.84亿2.80亿2.80亿+0.92%-2.03%-11.68%+8.59%+13.38%-29.33%-21.49%--0.11%亏损亏损2.56%生物技术
09995荣昌生物
17.800-0.280-1.55%27.70万497.67万18.08018.08018.26017.64096.89亿33.75亿5.44亿1.90亿+6.33%+3.85%-7.77%+48.33%-30.06%-60.09%-52.47%--0.15%亏损亏损3.43%生物技术
09969诺诚健华
6.490-0.210-3.13%40.90万269.27万6.6806.7006.7406.480114.39亿97.11亿17.63亿14.96亿+5.36%-5.26%-1.37%+31.11%+41.09%-8.59%-5.81%--0.03%亏损亏损3.88%生物技术