09688再鼎医药
21.0001.620+8.36%522.59万1.07亿19.94019.38021.45019.500229.80亿229.80亿10.94亿10.94亿+0.96%+3.45%-4.11%+11.11%+50.00%-2.33%+0.48%--0.48%亏损亏损10.06%生物技术
02162康诺亚-B
29.0000.300+1.05%138.90万3951.21万28.70028.70029.25027.70081.12亿81.12亿2.80亿2.80亿-3.49%-11.85%-28.66%-30.70%-15.70%-40.94%-6.15%--0.50%亏损亏损5.40%生物技术
09995荣昌生物
13.3000.120+0.91%133.95万1760.80万13.14013.18013.36012.96072.40亿25.21亿5.44亿1.90亿-6.73%-13.97%-21.76%-12.15%-18.90%-64.49%-7.64%--0.71%亏损亏损3.04%生物技术
01548金斯瑞生物科技
9.6400.010+0.10%669.35万6439.09万9.6009.6309.7909.510206.90亿206.90亿21.46亿21.46亿-2.33%-1.53%-12.52%-23.13%-3.60%-51.46%-2.03%--0.31%亏损亏损2.91%生物技术
03347泰格医药
29.250-0.050-0.17%120.18万3469.85万29.30029.30029.45028.600253.00亿36.01亿8.65亿1.23亿-5.95%-10.00%-12.69%-26.32%+2.27%-15.77%-5.03%2.13%0.98%23.7611.322.90%生物技术
09969诺诚健华
5.500-0.020-0.36%189.00万1030.99万5.4905.5205.5705.38096.91亿82.26亿17.62亿14.96亿-9.09%-9.24%-17.79%-18.03%+8.70%-20.17%-10.13%--0.13%亏损亏损3.44%生物技术
02696复宏汉霖
23.500-0.150-0.63%66.82万1575.25万23.60023.65023.65023.400127.72亿38.41亿5.43亿1.63亿-1.67%-1.47%+9.30%+3.98%+3.75%+59.86%-0.84%--0.41%16.8321.191.06%生物技术
01877君实生物
11.140-0.120-1.07%43.38万480.58万11.26011.26011.32010.920109.81亿24.43亿9.86亿2.19亿-5.27%-12.01%-15.22%-29.04%-15.86%-42.70%-3.80%--0.20%亏损亏损3.55%生物技术
02359药明康德
51.500-0.700-1.34%474.75万2.43亿51.60052.20052.45050.3001487.32亿199.34亿28.88亿3.87亿-9.01%-6.19%+3.00%-9.41%+75.77%-34.28%-8.85%2.13%1.23%14.6612.614.12%生物技术
06990科伦博泰生物-B
167.000-2.300-1.36%8.41万1401.85万166.100169.300170.400163.100379.54亿219.49亿2.27亿1.31亿-1.07%-4.13%-9.97%-13.16%+13.14%+62.29%+2.27%--0.06%亏损亏损4.31%生物技术
06160百济神州
105.600-1.600-1.49%138.87万1.46亿107.600107.200107.600104.0001462.39亿1340.89亿13.85亿12.70亿-3.30%-0.19%-13.01%-27.02%+13.30%-4.09%-3.30%--0.11%亏损亏损3.36%生物技术
02268药明合联
29.400-0.500-1.67%315.41万9146.72万29.60029.90029.70028.500352.80亿352.80亿12.00亿12.00亿-6.07%-6.96%+6.72%+30.38%+81.71%-8.13%-4.08%--0.26%54.14112.644.01%生物技术
02269药明生物
16.180-0.420-2.53%4723.15万7.55亿16.50016.60016.52015.620664.34亿664.34亿41.06亿41.06亿-8.69%-4.60%-1.58%-9.61%+41.19%-45.34%-7.86%--1.15%23.0517.705.42%生物技术
09926康方生物
57.400-1.950-3.29%477.86万2.77亿60.00059.35060.15057.100515.21亿515.21亿8.98亿8.98亿-3.53%-7.87%-12.30%-14.14%+42.79%+23.71%-5.44%--0.53%亏损23.025.14%生物技术