06160百济神州
109.1001.300+1.21%122.91万1.34亿108.900107.800110.200107.9001510.86亿1385.34亿13.85亿12.70亿+1.87%+2.63%-11.52%-27.41%+27.08%+0.37%-0.09%--0.10%亏损亏损2.13%生物技术
01548金斯瑞生物科技
9.9400.110+1.12%1758.12万1.78亿10.1209.83010.4009.850213.34亿213.34亿21.46亿21.46亿-0.50%+2.69%-9.47%-31.54%+9.71%-49.29%+1.02%--0.82%亏损亏损5.60%生物技术
02269药明生物
17.0000.180+1.07%3926.48万6.75亿16.82016.82017.48016.720697.93亿697.93亿41.05亿41.05亿-2.63%+0.95%+1.67%-25.60%+59.47%-38.18%-3.19%--0.96%24.2218.604.52%生物技术
02696复宏汉霖
23.6500.150+0.64%28.09万663.92万23.50023.50023.75023.450128.54亿38.65亿5.43亿1.63亿-1.05%+0.21%+9.49%+4.42%+4.19%+58.51%-0.21%--0.17%16.9421.331.28%生物技术
02268药明合联
30.150-0.150-0.50%133.03万4045.83万30.30030.30031.05029.600361.72亿361.72亿12.00亿12.00亿-4.44%-1.79%+7.68%+7.10%+93.52%-5.78%-1.63%--0.11%55.52115.524.79%生物技术
09926康方生物
58.300-0.300-0.51%382.70万2.24亿59.00058.60059.70057.750523.28亿523.28亿8.98亿8.98亿-3.16%-6.04%-17.54%-18.35%+56.09%+29.70%-3.95%--0.43%亏损23.383.33%生物技术
02359药明康德
52.800-0.350-0.66%475.13万2.53亿53.10053.15054.30052.3001524.86亿204.38亿28.88亿3.87亿-5.12%-3.47%+1.25%-23.48%+91.30%-30.49%-6.55%2.08%1.23%15.0312.933.76%生物技术
01877君实生物
11.060-0.140-1.25%59.08万662.06万11.20011.20011.38011.060109.02亿24.25亿9.86亿2.19亿-7.99%-12.64%-18.68%-44.70%-11.38%-40.41%-4.49%--0.27%亏损亏损2.86%生物技术
09969诺诚健华
5.600-0.090-1.58%396.70万2222.25万5.8005.6905.8005.50098.67亿83.76亿17.62亿14.96亿-5.41%-7.28%-19.31%-25.03%+20.43%-15.15%-8.50%--0.27%亏损亏损5.27%生物技术
03347泰格医药
29.650-0.500-1.66%106.39万3164.02万30.60030.15030.60029.400256.46亿36.51亿8.65亿1.23亿-8.91%-9.88%-13.43%-48.48%+8.21%-8.28%-3.73%2.10%0.86%24.0911.473.98%生物技术
09688再鼎医药
19.200-0.340-1.74%196.89万3757.42万19.62019.54019.66018.920210.10亿210.10亿10.94亿10.94亿-8.57%-5.88%-17.42%-7.25%+48.15%-4.71%-8.13%--0.18%亏损亏损3.79%生物技术
09995荣昌生物
13.120-0.360-2.67%131.00万1743.51万13.18013.48013.64013.04071.42亿24.87亿5.44亿1.90亿-11.47%-17.48%-30.95%-39.68%-3.81%-62.14%-8.89%--0.69%亏损亏损4.45%生物技术
06990科伦博泰生物-B
163.000-4.500-2.69%7.78万1280.82万165.500167.500167.400162.800370.45亿214.23亿2.27亿1.31亿-4.79%-8.22%-13.53%-24.68%+22.83%+57.03%-0.18%--0.06%亏损亏损2.75%生物技术
02162康诺亚-B
29.050-1.200-3.97%178.75万5229.24万30.50030.25030.50028.80081.26亿81.26亿2.80亿2.80亿-8.50%-13.80%-31.00%-37.99%-8.65%-39.16%-5.99%--0.64%亏损亏损5.62%生物技术