02268药明合联
24.3000.900+3.85%268.95万6507.60万23.55023.40024.75023.300291.45亿291.45亿11.99亿11.99亿+0.41%-10.00%+23.98%+64.63%+28.03%+17.96%-24.06%--0.22%44.7593.106.20%生物技术
09969诺诚健华
7.1000.190+2.75%355.70万2537.41万6.9406.9107.2706.920125.14亿106.24亿17.63亿14.96亿+5.50%+3.35%+21.37%+55.02%+63.97%+13.06%+3.05%--0.24%亏损亏损5.07%生物技术
01877君实生物
14.6800.220+1.52%77.30万1133.97万14.88014.46014.88014.420144.70亿32.19亿9.86亿2.19亿+1.66%-17.99%+40.34%+17.25%+50.87%-23.14%-24.49%--0.35%亏损亏损3.18%生物技术
03347泰格医药
37.7000.500+1.34%236.24万8939.92万38.40037.20038.50037.150326.09亿46.42亿8.65亿1.23亿-0.13%-28.87%+41.73%+24.22%+21.51%-15.71%+8.56%1.66%1.92%26.3114.583.63%生物技术
02269药明生物
16.6800.180+1.09%4120.66万6.89亿16.50016.50016.96016.340692.99亿692.99亿41.55亿41.55亿-3.70%-22.24%+37.62%+50.81%+29.30%-66.40%-43.65%--0.99%24.0318.473.76%生物技术
02162康诺亚-B
44.5000.150+0.34%115.80万5211.09万46.00044.35046.00044.150124.48亿124.48亿2.80亿2.80亿+8.54%-0.56%+17.57%+40.60%+32.24%-19.82%-9.37%--0.41%亏损亏损4.17%生物技术
06990科伦博泰生物-B
193.5000.500+0.26%7.83万1492.02万193.000193.000195.900186.000431.20亿254.32亿2.23亿1.31亿+3.92%-11.16%+9.26%+27.22%+25.65%+138.89%+88.05%--0.06%亏损亏损5.13%生物技术
09995荣昌生物
15.520-0.020-0.13%92.35万1439.68万15.60015.54016.00015.20084.48亿29.42亿5.44亿1.90亿+4.02%-23.17%+35.19%+5.72%-47.21%-63.74%-58.56%--0.49%亏损亏损5.15%生物技术
06160百济神州
131.600-0.200-0.15%61.45万8067.78万131.800131.800133.300129.6001816.76亿1665.35亿13.81亿12.65亿-4.84%-11.86%+10.40%+41.89%+51.26%+16.15%+19.53%--0.05%亏损亏损2.81%生物技术
09688再鼎医药
21.750-0.050-0.23%163.95万3552.88万21.80021.80021.90021.100216.65亿216.65亿9.96亿9.96亿+14.23%+7.94%+33.11%+45.39%+75.69%+8.75%+1.16%--0.17%亏损亏损3.67%生物技术
02359药明康德
50.800-0.400-0.78%351.97万1.79亿51.75051.20052.20050.0001479.26亿196.63亿29.12亿3.87亿-5.31%-24.29%+33.51%+75.47%+53.41%-48.90%-35.17%2.14%0.91%14.0412.544.30%生物技术
09926康方生物
68.250-0.950-1.37%338.15万2.31亿69.00069.20069.55067.500590.95亿590.95亿8.66亿8.66亿+5.81%-8.27%+6.72%+67.69%+43.84%+72.57%+47.09%--0.39%亏损26.402.96%生物技术
01548金斯瑞生物科技
11.900-0.200-1.65%546.30万6572.98万12.00012.10012.30011.860253.32亿253.32亿21.29亿21.29亿-4.65%-18.94%-0.34%-9.57%+9.78%-45.29%-40.08%--0.26%亏损亏损3.64%生物技术
02696复宏汉霖
22.000-0.450-2.00%14.74万326.86万22.40022.45022.40021.950119.57亿35.95亿5.43亿1.63亿-3.08%-2.65%-4.97%-2.00%+54.93%+83.33%+58.27%--0.09%15.7619.842.00%生物技术