02269药明生物
17.2600.240+1.41%1853.18万3.21亿17.28017.02017.60017.020708.61亿708.61亿41.05亿41.05亿-0.12%-9.16%+19.69%+24.53%+54.38%-41.49%-41.69%--0.45%24.5918.883.41%生物技术
02359药明康德
55.6000.500+0.91%107.36万5947.72万55.10055.10056.10054.4501605.72亿215.21亿28.88亿3.87亿+0.27%-7.10%+21.26%+33.98%+93.73%-29.81%-29.05%1.97%0.28%15.8313.613.00%生物技术
01548金斯瑞生物科技
9.8200.080+0.82%314.52万3087.39万9.7409.7409.9209.710210.45亿210.45亿21.43亿21.43亿+1.87%-15.20%-4.47%-13.10%+13.79%-53.24%-50.55%--0.15%亏损亏损2.16%生物技术
02696复宏汉霖
23.9000.0000.00%35.12万839.39万23.95023.90023.95023.800129.90亿39.06亿5.43亿1.63亿+7.42%+7.90%+14.35%+4.14%+4.37%+65.51%+71.94%--0.22%17.1221.550.63%生物技术
06160百济神州
104.500-0.200-0.19%45.06万4734.58万106.000104.700106.300104.3001446.37亿1326.14亿13.84亿12.69亿-0.85%-15.18%-9.60%-18.61%+21.94%-5.17%-5.09%--0.04%亏损亏损1.91%生物技术
09995荣昌生物
14.720-0.040-0.27%21.80万322.60万14.96014.76014.98014.66080.13亿27.91亿5.44亿1.90亿-9.25%-15.60%-12.90%+11.18%-34.87%-61.01%-60.69%--0.12%亏损亏损2.17%生物技术
03347泰格医药
32.050-0.200-0.62%40.03万1280.11万32.75032.25032.75031.550277.22亿39.46亿8.65亿1.23亿-2.44%-10.72%-0.62%+3.22%+21.17%-5.39%-7.71%1.95%0.33%26.0412.403.72%生物技术
09688再鼎医药
20.450-0.150-0.73%90.16万1854.00万20.50020.60020.70020.400223.78亿223.78亿10.94亿10.94亿-0.73%-9.11%-3.99%+25.92%+51.71%-11.47%-4.88%--0.08%亏损亏损1.46%生物技术
02268药明合联
31.700-0.300-0.94%45.30万1449.39万31.45032.00032.60031.400380.32亿380.32亿12.00亿12.00亿+5.67%-0.16%+27.82%+55.01%+90.50%+4.62%-0.94%--0.04%58.38121.463.75%生物技术
09969诺诚健华
5.850-0.080-1.35%79.30万466.28万5.8205.9305.9705.800103.11亿87.53亿17.63亿14.96亿-4.88%-12.03%-6.25%+4.65%+15.16%-8.45%-15.09%--0.05%亏损亏损2.87%生物技术
01877君实生物
11.980-0.260-2.12%42.12万508.42万12.28012.24012.32011.940118.09亿26.27亿9.86亿2.19亿-5.52%-12.68%-3.07%-1.96%+4.36%-38.18%-38.37%--0.19%亏损亏损3.11%生物技术
06990科伦博泰生物-B
172.400-6.200-3.47%9.31万1619.74万177.000178.600183.000170.000391.81亿226.59亿2.27亿1.31亿-3.90%-9.26%+0.17%+1.83%+9.11%+72.57%+67.54%--0.07%亏损亏损7.28%生物技术
09926康方生物
58.700-2.150-3.53%547.09万3.21亿60.85060.85061.10057.950526.87亿526.87亿8.98亿8.98亿-4.94%-11.53%-23.57%-8.21%+58.01%+27.06%+26.51%--0.61%亏损23.545.18%生物技术
02162康诺亚-B
31.400-1.200-3.68%97.50万3080.83万32.55032.60033.75031.00087.84亿87.84亿2.80亿2.80亿-9.12%-25.15%-21.30%-15.25%-2.48%-39.38%-36.05%--0.35%亏损亏损8.44%生物技术