09688再鼎医药
19.3800.700+3.75%74.34万1431.89万19.00018.68019.50019.000212.07亿212.07亿10.94亿10.94亿-0.10%-0.82%-5.92%-9.86%+29.55%-7.71%-7.27%--0.07%亏损亏损2.68%生物技术
01548金斯瑞生物科技
9.2500.250+2.78%797.60万7365.33万9.0909.0009.3009.080198.53亿198.53亿21.46亿21.46亿-1.07%-5.90%-4.05%-21.61%-29.71%-47.80%-6.00%--0.37%亏损亏损2.44%生物技术
06160百济神州
121.2003.000+2.54%219.23万2.67亿120.600118.200123.600119.8001679.08亿1539.64亿13.85亿12.70亿+10.08%+12.43%+14.99%-8.04%+30.67%+9.78%+10.99%--0.17%亏损亏损3.22%生物技术
09995荣昌生物
12.5800.200+1.62%80.55万1014.77万12.48012.38012.82012.32068.48亿23.85亿5.44亿1.90亿+3.80%-6.68%-22.44%-14.65%-14.31%-63.32%-12.64%--0.43%亏损亏损4.04%生物技术
02269药明生物
17.6400.220+1.26%3526.55万6.29亿17.70017.42018.10017.540724.34亿724.34亿41.06亿41.06亿+4.26%+4.88%+2.08%+7.96%+59.49%-37.00%+0.46%--0.86%25.1319.303.22%生物技术
09969诺诚健华
5.2800.030+0.57%525.70万2767.09万5.2505.2505.3705.13093.03亿78.97亿17.62亿14.96亿+0.19%-7.21%-14.15%-24.46%+15.28%-15.38%-13.73%--0.35%亏损亏损4.57%生物技术
03347泰格医药
28.6000.150+0.53%117.09万3374.29万28.50028.45029.50028.250247.38亿35.21亿8.65亿1.23亿-0.52%-5.14%-12.94%-23.01%-5.77%-8.56%-7.14%2.18%0.95%23.2311.064.39%生物技术
02359药明康德
52.5000.250+0.48%193.14万1.02亿53.30052.25053.85052.5001516.20亿203.21亿28.88亿3.87亿-0.47%-1.22%-5.32%+4.48%+81.35%-28.05%-7.08%2.09%0.50%14.9512.852.58%生物技术
09926康方生物
56.7500.250+0.44%537.85万3.09亿57.75056.50058.95056.100509.37亿509.37亿8.98亿8.98亿+0.44%-3.16%-8.10%-15.30%+39.43%+17.98%-6.51%--0.60%亏损22.755.04%生物技术
01877君实生物
10.6800.0000.00%44.42万477.18万10.86010.68010.90010.560105.27亿23.42亿9.86亿2.19亿-0.37%-4.64%-15.77%-25.63%-14.70%-39.66%-7.77%--0.20%亏损亏损3.18%生物技术
06990科伦博泰生物-B
161.000-0.800-0.49%6.75万1088.86万161.500161.800169.000159.000365.90亿211.60亿2.27亿1.31亿-0.86%-3.88%-10.26%-16.62%+5.85%+54.81%-1.41%--0.05%亏损亏损6.18%生物技术
02162康诺亚-B
27.950-0.400-1.41%133.40万3713.54万28.90028.35029.50027.20078.19亿78.19亿2.80亿2.80亿-2.95%-7.60%-19.10%-34.92%-11.69%-34.54%-9.55%--0.48%亏损亏损8.11%生物技术
02696复宏汉霖
19.300-0.280-1.43%61.90万1207.37万19.60019.58019.70019.200104.89亿31.54亿5.43亿1.63亿-18.22%-17.87%-13.26%-13.84%-14.03%+50.78%-18.57%--0.38%13.8317.402.55%生物技术
02268药明合联
29.100-0.950-3.16%437.15万1.31亿30.10030.05031.05029.100349.20亿349.20亿12.00亿12.00亿-6.58%-3.96%-3.00%+22.53%+97.15%-2.51%-5.06%--0.36%53.59111.496.49%生物技术