02162康诺亚-B
30.9000.850+2.83%177.90万5408.70万30.10030.05031.20029.50086.44亿86.44亿2.80亿2.80亿-5.21%-18.47%-19.43%-24.73%-1.59%-34.95%-37.07%--0.64%亏损亏损5.66%生物技术
09926康方生物
60.7001.200+2.02%363.12万2.16亿59.95059.50060.70058.650544.82亿544.82亿8.98亿8.98亿-0.25%-4.63%-16.96%-9.81%+65.62%+39.54%+30.82%--0.41%亏损24.343.45%生物技术
09969诺诚健华
6.1200.070+1.16%248.40万1501.13万6.0006.0506.1405.940107.83亿91.54亿17.62亿14.96亿+3.20%-0.81%-5.85%-3.62%+33.04%-4.52%-11.18%--0.17%亏损亏损3.31%生物技术
09995荣昌生物
14.4000.140+0.98%33.65万483.45万14.02014.26014.54014.02078.38亿27.30亿5.44亿1.90亿-2.44%-9.66%-18.92%-18.83%-18.00%-57.89%-61.55%--0.18%亏损亏损3.65%生物技术
09688再鼎医药
20.9000.100+0.48%42.50万889.90万20.75020.80021.15020.550228.71亿228.71亿10.94亿10.94亿+1.46%+1.70%-6.90%+7.73%+58.57%+0.72%-2.79%--0.04%亏损亏损2.89%生物技术
06160百济神州
109.2000.0000.00%59.51万6514.77万109.900109.200110.500108.6001511.54亿1385.90亿13.84亿12.69亿+4.30%+0.74%-15.22%-22.39%+27.27%+5.61%-0.82%--0.05%亏损亏损1.74%生物技术
02359药明康德
56.500-0.100-0.18%369.81万2.07亿56.60056.60056.70055.2501631.72亿218.70亿28.88亿3.87亿+2.54%+0.62%+20.09%-6.07%+101.79%-26.54%-27.90%1.94%0.96%16.0913.832.56%生物技术
01548金斯瑞生物科技
9.840-0.030-0.30%894.13万8809.07万9.8709.8709.9909.750210.97亿210.97亿21.44亿21.44亿+1.03%-2.57%-8.72%-27.43%+11.31%-49.90%-50.45%--0.42%亏损亏损2.43%生物技术
02696复宏汉霖
23.700-0.200-0.84%10.07万239.96万23.85023.90023.90023.600128.81亿38.73亿5.43亿1.63亿-0.84%+6.76%+10.23%+3.72%+3.72%+60.79%+70.50%--0.06%16.9821.371.26%生物技术
02269药明生物
17.560-0.160-0.90%1792.97万3.15亿17.62017.72017.74017.380720.93亿720.93亿41.05亿41.05亿+3.17%-1.35%+17.07%-6.30%+62.89%-38.28%-40.68%--0.44%25.0119.212.03%生物技术
03347泰格医药
30.800-0.300-0.96%60.61万1868.16万31.50031.10031.50030.450266.40亿37.92亿8.65亿1.23亿-4.50%-8.88%-8.61%-35.43%+14.50%-6.03%-11.31%2.03%0.49%25.0211.913.38%生物技术
01877君实生物
11.580-0.180-1.53%31.32万366.24万11.70011.76011.84011.580114.14亿25.39亿9.86亿2.19亿-5.39%-11.60%-12.41%-24.81%-5.55%-37.67%-40.43%--0.14%亏损亏损2.21%生物技术
02268药明合联
30.650-0.650-2.08%179.54万5516.40万30.85031.30031.45030.300367.72亿367.72亿12.00亿12.00亿-4.22%-1.76%+11.25%+17.43%+102.18%-3.77%-4.22%--0.15%56.45117.433.67%生物技术
06990科伦博泰生物-B
163.300-5.500-3.26%41.71万6885.56万164.800168.800169.000161.400371.13亿214.63亿2.27亿1.31亿-8.57%-12.95%-10.86%-18.27%+11.09%+55.97%+58.70%--0.32%亏损亏损4.50%生物技术